Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241220C00030000 | 2024-04-22 12:54PM EDT | 30.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION241220C00032500 | 2024-04-22 1:59PM EDT | 32.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION241220C00035000 | 2024-05-15 2:03PM EDT | 35.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ZION241220C00037500 | 2024-05-28 1:51PM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZION241220C00040000 | 2024-05-14 1:15PM EDT | 40.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ZION241220C00042500 | 2024-04-23 11:05AM EDT | 42.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ZION241220C00045000 | 2024-05-29 9:34AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
| ZION241220C00047500 | 2024-05-17 12:49PM EDT | 47.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| ZION241220C00050000 | 2024-05-28 3:20PM EDT | 50.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 6.25% |
| ZION241220C00052500 | 2024-05-14 9:50AM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ZION241220C00055000 | 2024-05-29 9:50AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2,334 | 6.25% |
| ZION241220C00060000 | 2024-05-20 3:00PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ZION241220C00065000 | 2024-05-15 10:47AM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ZION241220P00022500 | 2024-05-15 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| ZION241220P00025000 | 2024-05-29 2:53PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ZION241220P00027500 | 2024-05-02 9:46AM EDT | 27.50 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 48.19% |
| ZION241220P00030000 | 2024-05-22 3:59PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 12.50% |
| ZION241220P00032500 | 2024-05-22 3:59PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 143 | 6.25% |
| ZION241220P00035000 | 2024-05-24 10:03AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ZION241220P00037500 | 2024-05-30 11:50AM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ZION241220P00040000 | 2024-05-29 1:31PM EDT | 40.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| ZION241220P00042500 | 2024-05-30 9:30AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| ZION241220P00045000 | 2024-05-24 2:35PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 64 | 0.00% |
| ZION241220P00047500 | 2024-04-10 10:13AM EDT | 47.50 | 9.10 | 6.50 | 6.70 | 0.00 | - | - | 33 | 31.37% |
| ZION241220P00050000 | 2024-05-01 10:02AM EDT | 50.00 | 10.60 | 8.00 | 8.60 | 0.00 | - | 9 | 10 | 31.89% |
| ZION241220P00055000 | 2024-05-28 10:03AM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
