Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00040000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZION240614C00040000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240621C00040000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZION240719C00040000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240816C00040000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZION240920C00040000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ZION241018C00040000 | 2024-05-16 2:52PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION241220C00040000 | 2024-05-14 1:15PM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00040000 | 2024-05-30 2:30PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION260116C00040000 | 2024-05-29 12:09PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607P00040000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| ZION240614P00040000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ZION240621P00040000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION240628P00040000 | 2024-05-29 1:18PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZION240719P00040000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZION240816P00040000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ZION240920P00040000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZION241018P00040000 | 2024-05-29 1:25PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZION241220P00040000 | 2024-05-29 1:31PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZION250117P00040000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ZION260116P00040000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
