Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00045000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ZION240614C00045000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ZION240621C00045000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZION240628C00045000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ZION240705C00045000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZION240712C00045000 | 2024-05-31 11:37AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZION240719C00045000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ZION240816C00045000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZION240920C00045000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZION241018C00045000 | 2024-05-28 12:37PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ZION241220C00045000 | 2024-05-29 9:34AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZION250117C00045000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ZION260116C00045000 | 2024-05-28 9:55AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607P00045000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240621P00045000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZION240628P00045000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240719P00045000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZION240816P00045000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ZION240920P00045000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZION241018P00045000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZION241220P00045000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ZION250117P00045000 | 2024-05-16 10:46AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION260116P00045000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 12.00 | 9.90 | 10.50 | 0.00 | - | 75 | 79 | 43.24% |
