Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00030000 | 2024-04-12 12:31PM EDT | 2024-06-21 | 11.15 | 14.20 | 14.50 | 0.00 | - | 1 | 1 | 90.63% |
| ZION240719C00030000 | 2024-05-13 1:37PM EDT | 2024-07-19 | 14.10 | 14.20 | 16.40 | 0.00 | - | 10 | 92 | 98.63% |
| ZION240816C00030000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 12.95 | 9.70 | 12.50 | 0.00 | - | 2 | 29 | 0.00% |
| ZION240920C00030000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 14.84 | 14.40 | 16.90 | 0.00 | - | 20 | 13 | 75.12% |
| ZION241220C00030000 | 2024-04-22 12:54PM EDT | 2024-12-20 | 12.50 | 14.80 | 15.40 | 0.00 | - | - | 6 | 53.35% |
| ZION250117C00030000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 15.90 | 13.90 | 16.60 | 0.00 | - | 5 | 427 | 64.89% |
| ZION260116C00030000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 17.42 | 14.10 | 17.80 | 0.00 | - | 1 | 85 | 49.29% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00030000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ZION240531P00030000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 126.56% |
| ZION240621P00030000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 64.06% |
| ZION240719P00030000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 250 | 388 | 52.15% |
| ZION240816P00030000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 316 | 51.47% |
| ZION240920P00030000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 5 | 287 | 47.02% |
| ZION241018P00030000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 75 | 45.17% |
| ZION241220P00030000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 0.62 | 0.60 | 1.55 | 0.00 | - | 10 | 30 | 56.06% |
| ZION250117P00030000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 0.91 | 0.75 | 0.85 | 0.00 | - | 50 | 641 | 42.77% |
| ZION260116P00030000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.65 | 0.00 | - | 1 | 24 | 41.63% |
