拍板:40.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00040000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240607C00040000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240614C00040000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZION240621C00040000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,186 | 0.00% |
| ZION240719C00040000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,438 | 0.00% |
| ZION240816C00040000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 101 | 168 | 0.00% |
| ZION240920C00040000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| ZION241018C00040000 | 2024-05-16 2:52PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ZION241220C00040000 | 2024-05-14 1:15PM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ZION250117C00040000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| ZION260116C00040000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00040000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| ZION240531P00040000 | 2024-05-14 11:01AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ZION240607P00040000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ZION240614P00040000 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ZION240621P00040000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 2,683 | 6.25% |
| ZION240628P00040000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 348 | 348 | 6.25% |
| ZION240719P00040000 | 2024-05-20 11:09AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,352 | 6.25% |
| ZION240816P00040000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| ZION240920P00040000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 212 | 3.13% |
| ZION241018P00040000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 3.13% |
| ZION241220P00040000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| ZION250117P00040000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 3.13% |
| ZION260116P00040000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
