合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 50.00% |
ZIP240621C00007500 | 2024-06-11 10:48AM EDT | 7.50 | 2.15 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 211.72% |
ZIP240621C00010000 | 2024-06-05 1:07PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 59.77% |
ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 265 | 202.34% |
ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 299 | 299.22% |
ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 306.25% |
ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 457.81% |
ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 335.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 109.38% |
ZIP240621P00010000 | 2024-06-11 12:01PM EDT | 10.00 | 0.49 | 0.10 | 0.70 | 0.00 | - | 1 | 1,535 | 72.66% |
ZIP240621P00012500 | 2024-06-06 9:34AM EDT | 12.50 | 2.85 | 2.80 | 3.20 | 0.00 | - | 5 | 189 | 185.16% |
ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 20.00 | 9.30 | 10.50 | 10.70 | 0.00 | - | 4 | 2 | 300.00% |