認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| ZIP250117C00007500 | 2024-06-20 10:08AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZIP250117C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| ZIP250117C00012500 | 2024-06-24 3:34PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| ZIP250117C00015000 | 2024-06-24 10:08AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| ZIP250117C00017500 | 2024-06-04 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 127.73% |
| ZIP250117C00022500 | 2024-06-24 12:28PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 97.75% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 95.02% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 117.58% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00005000 | 2024-06-17 11:49AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ZIP250117P00007500 | 2024-06-26 3:56PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| ZIP250117P00010000 | 2024-06-21 11:15AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| ZIP250117P00012500 | 2024-06-17 1:44PM EDT | 12.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ZIP250117P00015000 | 2024-06-18 12:45PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
