認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 445.31% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 7.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 179.59% |
| ZIP250117C00010000 | 2024-06-07 11:18AM EDT | 10.00 | 1.14 | 0.95 | 1.35 | 0.00 | - | 1 | 55 | 54.35% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 12.50 | 0.73 | 0.35 | 1.00 | 0.00 | - | 37 | 127 | 54.30% |
| ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 15.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 37 | 67 | 52.64% |
| ZIP250117C00017500 | 2024-06-04 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 67.38% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 117.14% |
| ZIP250117C00022500 | 2024-05-15 12:44PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 83.79% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 90.33% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 88.28% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 109.77% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00007500 | 2024-05-16 12:30PM EDT | 7.50 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 22 | 55.13% |
| ZIP250117P00010000 | 2024-05-30 12:09PM EDT | 10.00 | 1.22 | 1.15 | 1.90 | 0.00 | - | 10 | 52 | 54.39% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 12.50 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 39 | 41.02% |
| ZIP250117P00015000 | 2024-06-03 10:35AM EDT | 15.00 | 5.10 | 3.80 | 5.70 | 0.00 | - | 1 | 36 | 43.56% |
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 7.50 | 7.80 | 8.50 | 0.00 | - | 10 | 0 | 71.29% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
