香港股市 已收市

ZipRecruiter, Inc. (ZIP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.93+0.08 (+0.90%)
收市:04:00PM EDT
8.74 -0.19 (-2.13%)
市前: 07:01AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIP250117C000025002023-10-02 3:36PM EDT2.509.457.1011.000.00--10.00%
ZIP250117C000075002024-06-20 10:08AM EDT7.501.800.000.000.00-120.00%
ZIP250117C000100002024-06-25 9:30AM EDT10.000.900.000.000.00-3553.13%
ZIP250117C000125002024-06-24 3:34PM EDT12.500.350.000.000.00-112712.50%
ZIP250117C000150002024-06-24 10:08AM EDT15.000.200.000.000.00-57212.50%
ZIP250117C000175002024-06-04 3:52PM EDT17.500.120.000.000.00-11825.00%
ZIP250117C000200002023-12-29 1:07PM EDT20.001.061.201.450.00-181127.73%
ZIP250117C000225002024-06-24 12:28PM EDT22.500.070.000.000.00-14925.00%
ZIP250117C000250002024-05-10 9:30AM EDT25.000.050.000.750.00-21897.75%
ZIP250117C000300002024-01-26 10:30AM EDT30.000.400.000.400.00-80395.02%
ZIP250117C000350002024-05-10 2:20PM EDT35.000.050.000.750.00--44117.58%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIP250117P000050002024-06-17 11:49AM EDT5.000.200.000.000.00--325.00%
ZIP250117P000075002024-06-26 3:56PM EDT7.500.550.000.000.00-10356.25%
ZIP250117P000100002024-06-21 11:15AM EDT10.001.800.000.000.00-3550.00%
ZIP250117P000125002024-06-17 1:44PM EDT12.503.620.000.000.00-1400.00%
ZIP250117P000150002024-06-18 12:45PM EDT15.006.200.000.000.00-2140.00%
ZIP250117P000175002024-05-30 3:20PM EDT17.507.500.000.000.00-1000.00%
ZIP250117P000250002023-02-03 12:29PM EDT25.005.407.8011.500.00-110.00%
ZIP250117P000300002024-02-08 2:14PM EDT30.0015.6517.1018.000.00--00.00%