Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.02 | -0.09 | -81.82% | 1 | 3 |
| 7.35 | 0.00 | - | 1 | 1 | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 2 |
| 4.88 | 0.00 | - | 10 | 0 | 53.00 | 0.06 | 0.00 | - | 4 | 36 |
| 4.60 | 0.00 | - | 1 | 0 | 54.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 55.00 | 0.07 | -0.06 | -46.15% | 8 | 309 |
| 1.85 | 0.00 | - | 13 | 76 | 56.00 | 0.11 | -0.17 | -60.71% | 44 | 0 |
| 1.75 | +0.65 | +59.09% | 14 | 275 | 57.00 | 0.24 | -0.27 | -52.94% | 107 | 0 |
| 1.10 | +0.50 | +83.33% | 173 | 0 | 58.00 | 0.63 | -0.48 | -43.24% | 66 | 0 |
| 0.62 | +0.33 | +113.79% | 1,375 | 0 | 59.00 | 1.40 | -0.19 | -11.95% | 61 | 0 |
| 0.31 | +0.15 | +93.75% | 220 | 413 | 60.00 | 1.75 | -0.83 | -32.17% | 40 | 0 |
| 0.13 | +0.03 | +30.00% | 38 | 78 | 61.00 | 2.86 | -0.36 | -11.18% | 7 | 0 |
| 0.06 | +0.02 | +50.00% | 24 | 0 | 62.00 | 3.25 | 0.00 | - | 5 | 49 |
| 0.05 | +0.01 | +25.00% | 1 | 31 | 63.00 | 5.09 | +0.33 | +6.93% | 5 | 12 |
| 0.03 | 0.00 | - | 12 | 0 | 64.00 | 3.05 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 11 | 0 | 65.00 | 7.85 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 1 | 149 | 66.00 | 4.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 67.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 68.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 71.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 73 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |
