Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 51.00 | 0.75 | +0.60 | +400.00% | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 1 | 52.00 | 0.09 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 54.00 | 0.10 | -0.14 | -58.33% | 4 | 69 |
| - | - | - | - | - | 55.00 | 0.20 | -0.10 | -33.33% | 43 | 216 |
| 2.21 | 0.00 | - | 44 | 144 | 56.00 | 0.29 | -0.23 | -44.23% | 52 | 297 |
| 2.08 | +0.56 | +36.84% | 27 | 116 | 57.00 | 0.63 | -0.29 | -31.52% | 17 | 115 |
| 1.51 | +0.21 | +16.15% | 105 | 283 | 58.00 | 1.04 | -0.28 | -21.21% | 46 | 281 |
| 0.98 | +0.35 | +55.56% | 47 | 134 | 59.00 | 1.56 | -0.22 | -12.36% | 3 | 183 |
| 0.62 | +0.22 | +55.00% | 133 | 202 | 60.00 | 1.98 | -0.84 | -29.79% | 11 | 101 |
| 0.35 | +0.10 | +40.00% | 23 | 81 | 61.00 | 3.31 | 0.00 | - | 1 | 51 |
| 0.19 | +0.03 | +18.75% | 5 | 60 | 62.00 | 5.48 | 0.00 | - | 4 | 17 |
| 0.12 | +0.02 | +20.00% | 150 | 200 | 63.00 | 5.10 | 0.00 | - | 1 | 24 |
| 0.07 | -0.06 | -46.15% | 1 | 33 | 64.00 | 5.75 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 26 | 65.00 | 7.28 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 8 | 40 | 66.00 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 67 | 63 | 67.00 | 4.15 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 7 | 39 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 76 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 59 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 17 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 84 | 90.00 | - | - | - | - | - |
