Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 4 | 4 | 35.00 | 0.04 | 0.00 | - | 1 | 140 |
| 19.30 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | - | 0 | 52.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | - | 0 | 54.00 | 0.10 | 0.00 | - | 21 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 55.00 | 0.15 | 0.00 | - | 63 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 56.00 | 0.33 | 0.00 | - | 45 | 0 |
| 2.87 | 0.00 | - | 5 | 0 | 57.00 | 0.44 | 0.00 | - | 94 | 0 |
| 2.03 | 0.00 | - | 114 | 0 | 58.00 | 0.70 | 0.00 | - | 36 | 0 |
| 1.58 | 0.00 | - | 44 | 0 | 59.00 | 1.12 | 0.00 | - | 115 | 0 |
| 1.09 | 0.00 | - | 296 | 0 | 60.00 | 1.62 | 0.00 | - | 122 | 0 |
| 0.72 | 0.00 | - | 39 | 0 | 61.00 | 2.40 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 48 | 0 | 62.00 | 3.47 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 63.00 | 4.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 22 | 0 | 64.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 63 | 0 | 65.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 67.00 | 9.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 88 | 0 | 70.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 75.00 | 11.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 80.00 | 17.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
