Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | -0.06 | -37.50% | 15 | 4 |
| - | - | - | - | - | 51.00 | 0.11 | -0.04 | -26.67% | 207 | 40 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | 10 | 13 |
| 4.60 | 0.00 | - | 2 | 3 | 53.00 | 0.27 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 54.00 | 0.44 | 0.00 | - | 2 | 21 |
| 3.32 | 0.00 | - | 2 | 9 | 55.00 | 0.54 | -0.07 | -11.48% | 19 | 84 |
| 2.65 | 0.00 | - | 3 | 17 | 56.00 | 0.75 | -0.06 | -7.41% | 13 | 50 |
| 1.92 | 0.00 | - | 1 | 78 | 57.00 | 1.14 | -0.02 | -1.72% | 3 | 16 |
| 1.76 | +0.26 | +17.33% | 14 | 82 | 58.00 | 1.56 | -0.55 | -26.07% | 20 | 74 |
| 1.30 | +0.15 | +13.04% | 34 | 46 | 59.00 | 2.10 | -0.23 | -9.87% | 20 | 30 |
| 1.12 | +0.34 | +43.59% | 12 | 56 | 60.00 | 2.75 | -0.45 | -14.06% | 1 | 64 |
| 0.77 | +0.23 | +42.59% | 21 | 33 | 61.00 | 3.35 | -0.30 | -8.22% | 1 | 26 |
| 0.49 | +0.11 | +28.95% | 1 | 96 | 62.00 | 4.71 | 0.00 | - | 2 | 21 |
| 0.34 | -0.09 | -20.93% | 2 | 60 | 63.00 | 6.71 | 0.00 | - | 1 | 2 |
| 0.30 | +0.06 | +25.00% | 543 | 4,040 | 64.00 | 6.43 | 0.00 | - | 1 | 13 |
| 0.18 | +0.01 | +5.88% | 8 | 51 | 65.00 | 7.43 | 0.00 | - | 1 | 10 |
| 0.12 | 0.00 | - | 2 | 81 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 57 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 51 | 70 | 68.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 7 | 24 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 71.00 | 14.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 75.00 | 11.78 | 0.00 | - | 1 | 1 |
