Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 54.00 | 0.46 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 55.00 | 0.38 | 0.00 | - | 40 | 0 |
| 3.89 | 0.00 | - | 14 | 0 | 56.00 | 0.61 | 0.00 | - | 3 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 57.00 | 1.65 | 0.00 | - | 29 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 58.00 | 1.22 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 3 | 0 | 59.00 | 1.50 | 0.00 | - | 200 | 0 |
| 1.59 | 0.00 | - | 54 | 0 | 60.00 | 1.92 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 16 | 0 | 61.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 6 | 0 | 62.00 | 3.01 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 64.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 66.00 | 8.71 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 32 | 0 | 68.00 | 10.28 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 71.00 | 11.89 | 0.00 | - | 1 | 0 |
