Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2021年12月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM211203C00125000 | 2021-11-24 9:43AM EST | 125.00 | 84.90 | 84.00 | 88.10 | 0.00 | - | - | 0 | 388.48% |
| ZM211203C00135000 | 2021-11-23 1:26PM EST | 135.00 | 65.40 | 74.20 | 77.50 | 0.00 | - | 6 | 8 | 308.98% |
| ZM211203C00145000 | 2021-11-29 10:25AM EST | 145.00 | 66.40 | 64.80 | 67.20 | 0.00 | - | 3 | 1 | 250.10% |
| ZM211203C00150000 | 2021-11-26 11:03AM EST | 150.00 | 73.70 | 59.60 | 62.20 | 0.00 | - | 4 | 5 | 231.15% |
| ZM211203C00155000 | 2021-11-26 10:33AM EST | 155.00 | 68.50 | 54.40 | 57.40 | 0.00 | - | 7 | 15 | 223.24% |
| ZM211203C00160000 | 2021-11-26 9:33AM EST | 160.00 | 67.90 | 49.30 | 52.80 | 0.00 | - | 5 | 5 | 221.58% |
| ZM211203C00165000 | 2021-11-24 1:24PM EST | 165.00 | 44.40 | 44.70 | 47.20 | 0.00 | - | 27 | 26 | 176.95% |
| ZM211203C00170000 | 2021-11-26 12:03PM EST | 170.00 | 58.00 | 39.50 | 42.20 | 0.00 | - | 4 | 21 | 159.57% |
| ZM211203C00175000 | 2021-11-29 9:33AM EST | 175.00 | 36.90 | 34.20 | 37.70 | 0.00 | - | 35 | 35 | 161.04% |
| ZM211203C00180000 | 2021-11-30 1:27PM EST | 180.00 | 31.90 | 29.60 | 32.80 | -6.24 | -16.36% | 1 | 35 | 145.65% |
| ZM211203C00182500 | 2021-11-30 11:36AM EST | 182.50 | 27.60 | 27.40 | 30.00 | -6.40 | -18.82% | 1 | 2 | 127.34% |
| ZM211203C00185000 | 2021-11-30 12:14PM EST | 185.00 | 24.34 | 25.00 | 27.60 | -8.88 | -26.73% | 6 | 24 | 121.44% |
| ZM211203C00190000 | 2021-11-30 3:46PM EST | 190.00 | 21.18 | 19.80 | 23.00 | -6.92 | -24.63% | 12 | 103 | 113.33% |
| ZM211203C00195000 | 2021-11-30 3:55PM EST | 195.00 | 16.64 | 15.70 | 18.00 | -7.36 | -30.67% | 54 | 92 | 64.06% |
| ZM211203C00197500 | 2021-11-30 1:20PM EST | 197.50 | 14.30 | 13.50 | 15.80 | +0.60 | +4.38% | 13 | 18 | 64.99% |
| ZM211203C00200000 | 2021-11-30 3:12PM EST | 200.00 | 12.80 | 11.60 | 13.60 | -7.39 | -36.60% | 120 | 349 | 66.31% |
| ZM211203C00202500 | 2021-11-30 3:50PM EST | 202.50 | 10.20 | 10.10 | 11.50 | +0.30 | +3.03% | 84 | 21 | 69.07% |
| ZM211203C00205000 | 2021-11-30 3:50PM EST | 205.00 | 8.50 | 8.70 | 9.70 | -6.80 | -44.44% | 79 | 642 | 71.73% |
| ZM211203C00207500 | 2021-11-30 3:21PM EST | 207.50 | 7.30 | 7.20 | 7.80 | -5.90 | -44.70% | 123 | 140 | 70.22% |
| ZM211203C00210000 | 2021-11-30 3:59PM EST | 210.00 | 6.20 | 5.70 | 6.20 | -5.00 | -44.64% | 1,539 | 836 | 68.43% |
| ZM211203C00212500 | 2021-11-30 3:58PM EST | 212.50 | 4.80 | 4.70 | 5.00 | -4.70 | -49.47% | 907 | 287 | 70.17% |
| ZM211203C00215000 | 2021-11-30 3:59PM EST | 215.00 | 3.79 | 3.70 | 3.90 | -4.01 | -51.41% | 1,986 | 820 | 70.12% |
| ZM211203C00217500 | 2021-11-30 3:59PM EST | 217.50 | 3.00 | 2.85 | 3.10 | -3.10 | -50.82% | 515 | 176 | 70.80% |
| ZM211203C00220000 | 2021-11-30 3:59PM EST | 220.00 | 2.35 | 2.30 | 2.45 | -2.65 | -53.00% | 4,016 | 1,329 | 72.61% |
| ZM211203C00222500 | 2021-11-30 3:59PM EST | 222.50 | 2.00 | 1.75 | 2.00 | -2.00 | -50.00% | 1,019 | 273 | 74.12% |
| ZM211203C00225000 | 2021-11-30 3:59PM EST | 225.00 | 1.43 | 1.35 | 1.55 | -1.67 | -53.87% | 2,320 | 1,318 | 75.10% |
| ZM211203C00230000 | 2021-11-30 3:59PM EST | 230.00 | 0.95 | 0.80 | 0.90 | -0.90 | -48.65% | 1,838 | 1,836 | 77.00% |
| ZM211203C00235000 | 2021-11-30 3:59PM EST | 235.00 | 0.60 | 0.55 | 0.70 | -0.55 | -47.83% | 1,155 | 1,490 | 83.59% |
| ZM211203C00237500 | 2021-11-30 3:54PM EST | 237.50 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 141 | 434 | 86.13% |
| ZM211203C00240000 | 2021-11-30 3:58PM EST | 240.00 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 622 | 1,369 | 87.89% |
| ZM211203C00242500 | 2021-11-30 2:17PM EST | 242.50 | 0.40 | 0.30 | 0.35 | -0.16 | -28.57% | 123 | 591 | 88.57% |
| ZM211203C00245000 | 2021-11-30 3:02PM EST | 245.00 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 188 | 918 | 93.75% |
| ZM211203C00247500 | 2021-11-30 3:48PM EST | 247.50 | 0.22 | 0.05 | 0.35 | -0.18 | -45.00% | 43 | 269 | 90.82% |
| ZM211203C00250000 | 2021-11-30 3:59PM EST | 250.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1,418 | 2,609 | 99.22% |
| ZM211203C00252500 | 2021-11-30 3:18PM EST | 252.50 | 0.10 | 0.15 | 0.20 | -0.15 | -60.00% | 27 | 208 | 98.05% |
| ZM211203C00255000 | 2021-11-30 1:06PM EST | 255.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 75 | 434 | 102.54% |
| ZM211203C00257500 | 2021-11-30 2:21PM EST | 257.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 28 | 689 | 107.03% |
| ZM211203C00260000 | 2021-11-30 2:49PM EST | 260.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 219 | 581 | 105.86% |
| ZM211203C00262500 | 2021-11-30 1:52PM EST | 262.50 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 9 | 205 | 110.16% |
| ZM211203C00265000 | 2021-11-30 3:12PM EST | 265.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 121 | 422 | 106.64% |
| ZM211203C00267500 | 2021-11-30 2:03PM EST | 267.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 124 | 114.45% |
| ZM211203C00270000 | 2021-11-30 3:57PM EST | 270.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 334 | 680 | 114.06% |
| ZM211203C00272500 | 2021-11-30 1:52PM EST | 272.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 55 | 129.10% |
| ZM211203C00275000 | 2021-11-30 3:04PM EST | 275.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 393 | 121.48% |
| ZM211203C00277500 | 2021-11-29 12:41PM EST | 277.50 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 152 | 125.00% |
| ZM211203C00280000 | 2021-11-30 12:33PM EST | 280.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 32 | 416 | 122.66% |
| ZM211203C00282500 | 2021-11-29 9:54AM EST | 282.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 465 | 126.17% |
| ZM211203C00285000 | 2021-11-30 11:16AM EST | 285.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 364 | 129.69% |
| ZM211203C00287500 | 2021-11-30 9:50AM EST | 287.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 20 | 254 | 132.81% |
| ZM211203C00290000 | 2021-11-30 3:09PM EST | 290.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 8 | 1,150 | 142.19% |
| ZM211203C00295000 | 2021-11-30 1:05PM EST | 295.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 438 | 132.81% |
| ZM211203C00300000 | 2021-11-30 3:45PM EST | 300.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 35 | 1,791 | 138.28% |
| ZM211203C00305000 | 2021-11-30 2:07PM EST | 305.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 303 | 143.75% |
| ZM211203C00310000 | 2021-11-29 2:27PM EST | 310.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 998 | 1,244 | 160.94% |
| ZM211203C00315000 | 2021-11-29 11:10AM EST | 315.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 168 | 166.41% |
| ZM211203C00320000 | 2021-11-29 10:27AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,479 | 160.94% |
| ZM211203C00325000 | 2021-11-29 9:30AM EST | 325.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 165.63% |
| ZM211203C00330000 | 2021-11-30 3:07PM EST | 330.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 1,236 | 183.59% |
| ZM211203C00335000 | 2021-11-26 11:56AM EST | 335.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 17 | 178 | 176.56% |
| ZM211203C00340000 | 2021-11-26 12:59PM EST | 340.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 181.25% |
| ZM211203C00345000 | 2021-11-26 12:59PM EST | 345.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 89 | 185.94% |
| ZM211203C00350000 | 2021-11-30 11:39AM EST | 350.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 387 | 191.41% |
| ZM211203C00355000 | 2021-11-29 9:30AM EST | 355.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 209.38% |
| ZM211203C00360000 | 2021-11-26 12:05PM EST | 360.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 161 | 335 | 200.78% |
| ZM211203C00365000 | 2021-11-29 9:31AM EST | 365.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 228.91% |
| ZM211203C00370000 | 2021-11-29 9:30AM EST | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 256 | 209.38% |
| ZM211203C00375000 | 2021-11-23 9:44AM EST | 375.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 228.91% |
| ZM211203C00380000 | 2021-11-22 3:57PM EST | 380.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 59 | 233.59% |
| ZM211203C00385000 | 2021-11-18 10:24AM EST | 385.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 223.44% |
| ZM211203C00390000 | 2021-11-15 10:53AM EST | 390.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 228.13% |
| ZM211203C00395000 | 2021-11-23 9:39AM EST | 395.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 231.25% |
| ZM211203C00400000 | 2021-11-29 2:04PM EST | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 235.94% |
| ZM211203C00405000 | 2021-11-22 1:39PM EST | 405.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 239.06% |
| ZM211203C00410000 | 2021-11-24 12:16PM EST | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 243.75% |
認沽盤範圍2021年12月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM211203P00125000 | 2021-11-26 11:00AM EST | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 234.38% |
| ZM211203P00135000 | 2021-11-29 9:30AM EST | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 179.69% |
| ZM211203P00140000 | 2021-11-29 12:45PM EST | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 167.19% |
| ZM211203P00145000 | 2021-11-26 12:38PM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 85 | 153.13% |
| ZM211203P00150000 | 2021-11-30 10:22AM EST | 150.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 11 | 361 | 140.63% |
| ZM211203P00155000 | 2021-11-30 12:24PM EST | 155.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 241 | 458 | 128.13% |
| ZM211203P00160000 | 2021-11-30 3:46PM EST | 160.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 45 | 812 | 125.78% |
| ZM211203P00165000 | 2021-11-30 1:36PM EST | 165.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 68 | 235 | 127.73% |
| ZM211203P00170000 | 2021-11-30 2:06PM EST | 170.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 508 | 2,024 | 117.38% |
| ZM211203P00172500 | 2021-11-30 12:02PM EST | 172.50 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 4 | 13 | 113.28% |
| ZM211203P00175000 | 2021-11-30 1:44PM EST | 175.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 103 | 857 | 112.89% |
| ZM211203P00177500 | 2021-11-30 1:50PM EST | 177.50 | 0.30 | 0.10 | 0.40 | +0.08 | +36.36% | 25 | 37 | 105.76% |
| ZM211203P00180000 | 2021-11-30 3:51PM EST | 180.00 | 0.37 | 0.30 | 0.40 | +0.13 | +54.17% | 557 | 1,472 | 105.08% |
| ZM211203P00182500 | 2021-11-30 2:48PM EST | 182.50 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 34 | 42 | 101.66% |
| ZM211203P00185000 | 2021-11-30 3:51PM EST | 185.00 | 0.54 | 0.45 | 0.55 | +0.22 | +68.75% | 234 | 1,059 | 97.46% |
| ZM211203P00187500 | 2021-11-30 2:16PM EST | 187.50 | 0.60 | 0.50 | 0.70 | +0.23 | +62.16% | 233 | 178 | 93.60% |
| ZM211203P00190000 | 2021-11-30 3:58PM EST | 190.00 | 0.80 | 0.70 | 0.80 | +0.33 | +70.21% | 829 | 3,576 | 90.63% |
| ZM211203P00192500 | 2021-11-30 3:46PM EST | 192.50 | 1.00 | 0.85 | 1.00 | +0.41 | +69.49% | 56 | 76 | 87.30% |
| ZM211203P00195000 | 2021-11-30 3:55PM EST | 195.00 | 1.13 | 1.05 | 1.25 | +0.46 | +68.66% | 869 | 1,026 | 84.13% |
| ZM211203P00197500 | 2021-11-30 3:42PM EST | 197.50 | 1.60 | 1.25 | 1.50 | +0.76 | +90.48% | 326 | 305 | 79.79% |
| ZM211203P00200000 | 2021-11-30 3:59PM EST | 200.00 | 1.81 | 1.65 | 1.85 | +0.83 | +84.69% | 1,468 | 3,116 | 77.17% |
| ZM211203P00202500 | 2021-11-30 3:46PM EST | 202.50 | 2.50 | 2.10 | 2.35 | +1.29 | +106.61% | 621 | 346 | 74.66% |
| ZM211203P00205000 | 2021-11-30 3:56PM EST | 205.00 | 2.95 | 2.70 | 2.95 | +1.43 | +94.08% | 845 | 747 | 72.27% |
| ZM211203P00207500 | 2021-11-30 3:58PM EST | 207.50 | 3.56 | 3.40 | 3.80 | +1.61 | +82.56% | 465 | 309 | 70.36% |
| ZM211203P00210000 | 2021-11-30 3:59PM EST | 210.00 | 4.70 | 4.40 | 4.90 | +2.25 | +91.84% | 1,049 | 1,258 | 69.90% |
| ZM211203P00212500 | 2021-11-30 3:54PM EST | 212.50 | 5.80 | 5.60 | 6.10 | +2.74 | +89.54% | 392 | 162 | 68.99% |
| ZM211203P00215000 | 2021-11-30 3:59PM EST | 215.00 | 7.30 | 7.10 | 7.50 | +3.30 | +82.50% | 354 | 582 | 68.92% |
| ZM211203P00217500 | 2021-11-30 3:59PM EST | 217.50 | 9.00 | 8.80 | 9.30 | +4.10 | +83.67% | 202 | 127 | 70.61% |
| ZM211203P00220000 | 2021-11-30 2:13PM EST | 220.00 | 9.00 | 10.30 | 11.30 | +2.80 | +45.16% | 359 | 854 | 70.07% |
| ZM211203P00222500 | 2021-11-30 3:54PM EST | 222.50 | 13.94 | 12.60 | 13.70 | +5.97 | +74.91% | 54 | 87 | 77.25% |
| ZM211203P00225000 | 2021-11-30 3:29PM EST | 225.00 | 16.10 | 14.30 | 16.40 | +7.00 | +76.92% | 74 | 550 | 80.91% |
| ZM211203P00230000 | 2021-11-30 2:48PM EST | 230.00 | 19.02 | 19.10 | 20.50 | +5.50 | +40.68% | 42 | 825 | 85.69% |
| ZM211203P00235000 | 2021-11-30 2:03PM EST | 235.00 | 21.80 | 23.60 | 26.80 | +3.79 | +21.04% | 22 | 300 | 109.23% |
| ZM211203P00237500 | 2021-11-30 1:40PM EST | 237.50 | 25.30 | 25.90 | 28.90 | +4.00 | +18.78% | 12 | 233 | 109.28% |
| ZM211203P00240000 | 2021-11-30 3:39PM EST | 240.00 | 30.43 | 28.20 | 30.10 | +8.43 | +38.32% | 16 | 825 | 93.36% |
| ZM211203P00242500 | 2021-11-30 1:41PM EST | 242.50 | 30.65 | 30.70 | 33.60 | +0.20 | +0.66% | 10 | 232 | 115.63% |
| ZM211203P00245000 | 2021-11-30 3:48PM EST | 245.00 | 34.98 | 33.10 | 36.30 | +8.18 | +30.52% | 12 | 458 | 123.29% |
| ZM211203P00247500 | 2021-11-30 11:39AM EST | 247.50 | 38.90 | 35.80 | 38.10 | +6.30 | +19.33% | 21 | 183 | 121.44% |
| ZM211203P00250000 | 2021-11-30 1:51PM EST | 250.00 | 37.30 | 38.10 | 40.90 | +4.30 | +13.03% | 20 | 392 | 128.86% |
| ZM211203P00252500 | 2021-11-30 10:23AM EST | 252.50 | 37.77 | 40.40 | 43.00 | +1.87 | +5.21% | 6 | 129 | 123.05% |
| ZM211203P00255000 | 2021-11-30 3:00PM EST | 255.00 | 43.40 | 43.10 | 45.40 | +5.43 | +14.30% | 8 | 288 | 130.47% |
| ZM211203P00257500 | 2021-11-30 10:38AM EST | 257.50 | 44.37 | 45.60 | 48.40 | +3.47 | +8.48% | 1 | 98 | 145.51% |
| ZM211203P00260000 | 2021-11-30 3:31PM EST | 260.00 | 50.15 | 48.00 | 50.40 | +8.34 | +19.95% | 12 | 300 | 138.48% |
| ZM211203P00262500 | 2021-11-29 3:32PM EST | 262.50 | 44.30 | 50.40 | 53.60 | 0.00 | - | 1 | 39 | 156.05% |
| ZM211203P00265000 | 2021-11-29 3:31PM EST | 265.00 | 46.55 | 53.10 | 55.90 | 0.00 | - | 5 | 366 | 161.18% |
| ZM211203P00267500 | 2021-11-30 9:54AM EST | 267.50 | 50.70 | 55.40 | 58.30 | +1.40 | +2.84% | 1 | 20 | 160.06% |
| ZM211203P00270000 | 2021-11-30 11:46AM EST | 270.00 | 62.40 | 58.20 | 60.40 | +10.39 | +19.98% | 13 | 219 | 162.70% |
| ZM211203P00272500 | 2021-11-29 10:27AM EST | 272.50 | 62.80 | 60.40 | 63.00 | 0.00 | - | 1 | 7 | 162.50% |
| ZM211203P00275000 | 2021-11-30 3:48PM EST | 275.00 | 64.72 | 62.70 | 66.00 | +6.36 | +10.90% | 19 | 235 | 174.41% |
| ZM211203P00277500 | 2021-11-24 12:03PM EST | 277.50 | 67.50 | 64.80 | 68.10 | 0.00 | - | 1 | 17 | 156.35% |
| ZM211203P00280000 | 2021-11-30 10:00AM EST | 280.00 | 62.26 | 68.10 | 70.50 | +8.06 | +14.87% | 6 | 109 | 181.15% |
| ZM211203P00282500 | 2021-11-26 11:51AM EST | 282.50 | 55.90 | 70.30 | 72.90 | 0.00 | - | 1 | 21 | 174.71% |
| ZM211203P00285000 | 2021-11-30 11:29AM EST | 285.00 | 75.01 | 72.20 | 75.50 | +6.59 | +9.63% | 3 | 32 | 160.35% |
| ZM211203P00287500 | 2021-11-30 2:09PM EST | 287.50 | 73.70 | 74.70 | 78.00 | +10.02 | +15.73% | 2 | 8 | 164.16% |
| ZM211203P00290000 | 2021-11-30 11:25AM EST | 290.00 | 79.90 | 77.60 | 80.90 | +8.90 | +12.54% | 3 | 76 | 196.00% |
| ZM211203P00295000 | 2021-11-30 11:14AM EST | 295.00 | 83.75 | 82.80 | 85.80 | -0.99 | -1.17% | 2 | 85 | 207.03% |
| ZM211203P00300000 | 2021-11-30 10:56AM EST | 300.00 | 90.60 | 88.00 | 90.80 | +8.80 | +10.76% | 1 | 110 | 220.51% |
| ZM211203P00305000 | 2021-11-29 10:33AM EST | 305.00 | 95.29 | 92.50 | 96.10 | 0.00 | - | 1 | 9 | 223.24% |
| ZM211203P00310000 | 2021-11-23 3:51PM EST | 310.00 | 102.95 | 97.30 | 100.60 | 0.00 | - | 11 | 19 | 206.64% |
| ZM211203P00315000 | 2021-11-30 11:14AM EST | 315.00 | 104.16 | 102.90 | 105.50 | -7.57 | -6.78% | 1 | 23 | 232.42% |
| ZM211203P00320000 | 2021-11-29 11:18AM EST | 320.00 | 106.90 | 107.60 | 111.00 | 0.00 | - | 1 | 1 | 246.00% |
| ZM211203P00325000 | 2021-11-29 11:01AM EST | 325.00 | 112.40 | 112.20 | 116.10 | 0.00 | - | 1 | 11 | 243.36% |
| ZM211203P00330000 | 2021-11-23 11:22AM EST | 330.00 | 133.80 | 117.40 | 120.90 | 0.00 | - | 15 | 12 | 250.39% |
| ZM211203P00335000 | 2021-11-23 10:33AM EST | 335.00 | 134.10 | 122.70 | 126.10 | 0.00 | - | 6 | 6 | 273.44% |
| ZM211203P00340000 | 2021-11-26 9:36AM EST | 340.00 | 115.83 | 127.80 | 130.60 | 0.00 | - | 2 | 11 | 267.38% |
| ZM211203P00345000 | 2021-11-26 9:30AM EST | 345.00 | 107.50 | 132.70 | 135.80 | 0.00 | - | 1 | 10 | 277.54% |
| ZM211203P00350000 | 2021-11-23 10:51AM EST | 350.00 | 149.00 | 137.80 | 140.60 | 0.00 | - | 3 | 3 | 280.47% |
| ZM211203P00355000 | 2021-11-23 11:17AM EST | 355.00 | 155.80 | 142.70 | 145.90 | 0.00 | - | - | 2 | 293.75% |
| ZM211203P00360000 | 2021-11-29 12:23PM EST | 360.00 | 146.02 | 147.70 | 150.80 | 0.00 | - | 2 | 5 | 296.58% |
| ZM211203P00365000 | 2021-11-23 10:15AM EST | 365.00 | 162.70 | 152.30 | 155.60 | 0.00 | - | 2 | 6 | 276.56% |
| ZM211203P00370000 | 2021-11-24 12:39PM EST | 370.00 | 160.80 | 157.40 | 160.60 | 0.00 | - | - | 1 | 287.50% |
| ZM211203P00380000 | 2021-11-23 9:58AM EST | 380.00 | 174.60 | 167.40 | 170.60 | 0.00 | - | - | 0 | 298.63% |
| ZM211203P00390000 | 2021-11-23 9:40AM EST | 390.00 | 181.40 | 177.60 | 181.10 | 0.00 | - | 3 | 0 | 339.26% |
| ZM211203P00395000 | 2021-11-26 12:10PM EST | 395.00 | 170.10 | 183.00 | 185.70 | 0.00 | - | 4 | 8 | 344.82% |
| ZM211203P00405000 | 2021-11-26 10:39AM EST | 405.00 | 184.10 | 192.70 | 195.60 | 0.00 | - | 1 | 0 | 339.65% |
| ZM211203P00410000 | 2021-11-23 1:48PM EST | 410.00 | 209.31 | 197.90 | 200.70 | 0.00 | - | 10 | 0 | 357.32% |
