香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.45-0.49 (-0.82%)
收市:04:00PM EDT
59.94 +0.49 (+0.82%)
市前: 08:59AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.040.00--3
-----50.000.040.00--1
-----53.000.010.00-710
-----54.000.050.00-33
6.050.00-1555.000.070.00-45404
6.900.00--156.000.120.00-3943
5.100.00-4357.000.260.00-169250
1.750.00-202258.000.380.00-211462
1.250.00-28532959.000.660.00-508519
0.710.00-5151,17060.001.120.00-3311,202
0.390.00-4731,09661.002.100.00-586768
0.190.00-1,0771,26762.002.960.00-53275
0.100.00-4458263.003.760.00-311474
0.060.00-8447264.004.520.00-4243
0.040.00-22430565.004.900.00-1345
0.030.00-2410066.006.700.00-1173
0.050.00-208767.005.000.00-11
0.020.00-211068.005.400.00-50
0.020.00-14469.008.850.00-11
0.030.00-227870.005.500.00-160
0.020.00-723971.008.140.00-10
0.030.00-1129372.005.200.00-10
0.020.00-177673.005.350.00--1
0.010.00-2011974.00-----
0.010.00-205375.00-----
0.110.00-2976.00-----
0.140.00-2277.00-----
0.040.00-1578.00-----
0.060.00-112479.00-----
0.070.00-21480.0020.150.00--0
0.120.00--4081.00-----
0.290.00-404085.00-----