香港股市 將在 8 小時 1 分鐘 開市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.75-0.49 (-0.81%)
市場開市。 截至 01:28PM EDT。
價內期權
拍板:100.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240419C001000002024-03-13 9:30AM EDT2024-04-190.050.000.000.00-1850.00%
ZM240517C001000002024-03-26 12:59PM EDT2024-05-170.030.000.140.00-41,69776.56%
ZM240621C001000002024-04-15 3:42PM EDT2024-06-210.040.000.210.00-521,66556.06%
ZM240719C001000002024-03-25 1:02PM EDT2024-07-190.160.000.330.00-1150.29%
ZM240816C001000002024-04-09 9:41AM EDT2024-08-160.180.030.280.00-1041148.29%
ZM240920C001000002024-04-09 9:51AM EDT2024-09-200.330.170.430.00-145046.14%
ZM241115C001000002024-04-15 9:34AM EDT2024-11-150.550.420.470.00-129440.36%
ZM241220C001000002024-04-15 12:13PM EDT2024-12-200.730.640.680.00-91,48240.43%
ZM250117C001000002024-04-16 9:39AM EDT2025-01-170.800.790.82-0.01-1.23%66,53939.99%
ZM250620C001000002024-04-16 9:30AM EDT2025-06-201.851.751.94-0.40-17.78%14140.15%
ZM260116C001000002024-04-16 12:32PM EDT2026-01-163.703.503.80-0.05-1.33%511,17041.10%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240517P001000002024-01-18 4:56PM EDT2024-05-1732.6337.3038.450.00-300.00%
ZM240621P001000002024-01-04 4:40PM EDT2024-06-2132.7035.0536.150.00-300.00%
ZM240816P001000002024-01-19 12:45PM EDT2024-08-1632.3037.0038.750.00-300.00%
ZM250117P001000002024-04-01 1:38PM EDT2025-01-1734.5039.2040.950.00-1038.67%
ZM260116P001000002024-04-11 11:59AM EDT2026-01-1637.7338.1542.150.00-16132.81%