合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816C00100000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 518 | 85.94% |
ZM240920C00100000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.28 | +0.01 | +16.67% | 2 | 815 | 64.26% |
ZM241115C00100000 | 2024-07-25 2:58PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.45 | 0.00 | - | 2 | 1,133 | 54.79% |
ZM241220C00100000 | 2024-07-26 10:51AM EDT | 2024-12-20 | 0.17 | 0.06 | 0.56 | +0.03 | +21.43% | 7 | 1,725 | 50.00% |
ZM250117C00100000 | 2024-07-26 1:23PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.26 | -0.03 | -15.00% | 11 | 8,518 | 39.60% |
ZM250620C00100000 | 2024-07-16 3:58PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.05 | +0.11 | +13.92% | 3 | 288 | 38.57% |
ZM260116C00100000 | 2024-07-25 12:54PM EDT | 2026-01-16 | 2.30 | 2.13 | 2.43 | 0.00 | - | 8 | 1,508 | 38.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 0.00% |
ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 37.45 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
ZM250620P00100000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 36.18 | 40.10 | 44.75 | 0.00 | - | 1 | 0 | 62.48% |
ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 37.45 | 40.95 | 0.00 | - | 1 | 0 | 30.16% |