香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.35-0.10 (-0.17%)
市場開市。 截至 10:07AM EDT。
價內期權
拍板:45.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240517C000450002024-04-12 3:05PM EDT2024-05-1717.0014.3014.900.00-117167.48%
ZM240621C000450002024-04-18 11:36AM EDT2024-06-2116.1014.8515.100.00-26255.37%
ZM240816C000450002024-03-01 12:25PM EDT2024-08-1627.0021.0021.850.00-156112.99%
ZM240920C000450002024-04-17 1:10PM EDT2024-09-2016.4016.3016.450.00-1252.49%
ZM241115C000450002024-03-25 3:32PM EDT2024-11-1524.2917.1017.300.00-1052.05%
ZM241220C000450002024-03-25 3:32PM EDT2024-12-2024.4117.2018.100.00-1051.60%
ZM250117C000450002024-04-18 10:58AM EDT2025-01-1719.4817.1519.050.00-252852.04%
ZM250620C000450002024-04-16 1:16PM EDT2025-06-2020.1719.1020.200.00-11252.87%
ZM260116C000450002024-04-19 2:57PM EDT2026-01-1622.1021.9023.100.00-113253.04%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240426P000450002024-04-16 1:18PM EDT2024-04-260.040.000.040.00--3101.56%
ZM240517P000450002024-04-19 1:49PM EDT2024-05-170.070.010.180.00-339155.86%
ZM240524P000450002024-04-16 3:02PM EDT2024-05-240.220.001.170.00--1073.93%
ZM240621P000450002024-04-19 12:20PM EDT2024-06-210.280.260.290.00-63,05345.56%
ZM240719P000450002024-04-19 3:18PM EDT2024-07-190.420.370.400.00-66340.72%
ZM240816P000450002024-04-19 3:22PM EDT2024-08-160.600.340.580.00-1215139.19%
ZM240920P000450002024-04-19 1:38PM EDT2024-09-200.910.870.920.00-46,85339.45%
ZM241115P000450002024-04-16 10:37AM EDT2024-11-151.251.271.400.00-21,33338.92%
ZM241220P000450002024-04-19 3:51PM EDT2024-12-201.651.571.670.00-15838.46%
ZM250117P000450002024-04-19 3:34PM EDT2025-01-171.851.731.810.00-1242,87237.59%
ZM250620P000450002024-04-17 10:46AM EDT2025-06-202.762.552.830.00-111336.32%
ZM260116P000450002024-04-19 1:00PM EDT2026-01-163.653.303.950.00-242534.92%