合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00053000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.24 | +0.01 | +100.00% | 21 | 8 | 81.84% |
ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 54.10% |
ZM240524P00053000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.48 | 0.41 | 0.46 | +0.02 | +4.35% | 7 | 41 | 57.13% |
ZM240531P00053000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.57 | 0.29 | 0.55 | 0.00 | - | 5 | 7 | 52.44% |
ZM240607P00053000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.73 | 0.22 | 0.64 | +0.08 | +12.31% | 3 | 89 | 48.93% |