合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00063000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.17 | 0.18 | 0.20 | -0.13 | -43.33% | 173 | 710 | 36.33% |
ZM240503C00063000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.56 | 0.69 | 0.74 | -0.18 | -24.32% | 190 | 252 | 33.45% |
ZM240510C00063000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 0.81 | 0.94 | 1.24 | -0.23 | -22.12% | 1 | 88 | 35.30% |
ZM240524C00063000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 2.35 | 1.82 | 2.82 | -0.15 | -6.00% | 3 | 17 | 48.49% |
ZM240531C00063000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 2.97 | 1.62 | 3.00 | +0.65 | +28.02% | 3 | 5 | 45.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00063000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 1.86 | 1.43 | 1.88 | -0.68 | -26.77% | 22 | 433 | 58.30% |
ZM240503P00063000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 2.13 | 1.80 | 2.08 | 0.00 | - | 17 | 136 | 33.15% |
ZM240510P00063000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 2.06 | 2.18 | 2.48 | -0.92 | -30.87% | 1 | 35 | 33.08% |
ZM240524P00063000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 3.65 | 2.85 | 4.55 | 0.00 | - | 2 | 16 | 53.88% |
ZM240531P00063000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 3.56 | 2.62 | 4.00 | -1.05 | -22.78% | 1 | 9 | 41.48% |