香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.28-0.17 (-0.29%)
市場開市。 截至 09:47AM EDT。
價內期權
拍板:63.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240426C000630002024-04-22 9:30AM EDT2024-04-260.100.100.230.00-158247.17%
ZM240503C000630002024-04-19 3:55PM EDT2024-05-030.360.340.390.00-4221736.43%
ZM240510C000630002024-04-22 9:30AM EDT2024-05-100.620.000.00-0.06-8.11%2796.25%
ZM240524C000630002024-04-19 12:33PM EDT2024-05-241.590.912.640.00-11257.93%
ZM240531C000630002024-04-18 10:25AM EDT2024-05-312.320.202.650.00--552.76%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240426P000630002024-04-22 9:30AM EDT2024-04-263.152.933.75-0.61-16.22%547428.91%
ZM240503P000630002024-04-19 3:56PM EDT2024-05-033.653.003.650.00-221150.00%
ZM240510P000630002024-04-19 1:53PM EDT2024-05-103.863.605.250.00-23354.59%
ZM240524P000630002024-04-16 3:30PM EDT2024-05-244.803.755.450.00-11344.48%
ZM240531P000630002024-04-18 10:09AM EDT2024-05-314.612.865.750.00-6944.48%