香港股市 將在 8 小時 52 分鐘 開市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.85-0.40 (-0.66%)
市場開市。 截至 12:38PM EDT。
價內期權
拍板:70.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240419C000700002024-04-16 11:20AM EDT2024-04-190.030.010.02+0.02+200.00%25,08864.06%
ZM240426C000700002024-04-15 1:44PM EDT2024-04-260.050.010.150.00-627950.00%
ZM240503C000700002024-04-16 10:44AM EDT2024-05-030.110.010.13+0.05+83.33%39352742.97%
ZM240510C000700002024-04-16 10:44AM EDT2024-05-100.130.110.15-0.01-7.14%3938637.60%
ZM240517C000700002024-04-16 11:54AM EDT2024-05-170.240.220.25-0.02-7.69%416,40237.26%
ZM240524C000700002024-04-16 9:59AM EDT2024-05-240.550.410.650.00-431143.99%
ZM240621C000700002024-04-16 11:37AM EDT2024-06-211.131.091.11+0.01+0.89%1222,76840.38%
ZM240719C000700002024-04-16 10:48AM EDT2024-07-191.551.451.48+0.01+0.65%15094637.98%
ZM240816C000700002024-04-16 11:50AM EDT2024-08-161.901.891.92-0.10-5.00%72,17037.33%
ZM240920C000700002024-04-16 11:56AM EDT2024-09-202.822.752.82-0.08-2.76%751,02139.56%
ZM241115C000700002024-04-16 11:11AM EDT2024-11-153.893.753.85-0.01-0.26%59040.13%
ZM241220C000700002024-04-09 11:10AM EDT2024-12-206.464.554.700.00-411141.74%
ZM250117C000700002024-04-15 3:00PM EDT2025-01-175.004.905.050.00-322,75641.32%
ZM250620C000700002024-04-15 2:57PM EDT2025-06-207.447.257.500.00-113142.72%
ZM260116C000700002024-04-12 3:43PM EDT2026-01-1611.4010.1011.400.00-21,68147.37%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240419P000700002024-04-15 3:16PM EDT2024-04-1910.259.9510.250.00-17640485.94%
ZM240426P000700002024-04-01 3:11PM EDT2024-04-265.509.9010.350.00-16059.96%
ZM240503P000700002024-04-08 2:30PM EDT2024-05-036.9410.0010.300.00--143.95%
ZM240510P000700002024-03-28 3:55PM EDT2024-05-105.2510.0010.350.00-2239.84%
ZM240517P000700002024-04-15 3:05PM EDT2024-05-1710.2510.0010.550.00-131,86441.94%
ZM240621P000700002024-04-16 10:27AM EDT2024-06-2110.4510.6010.80+0.35+3.47%12,17833.50%
ZM240719P000700002024-04-11 1:05PM EDT2024-07-199.0510.8511.400.00-1301,82335.45%
ZM240816P000700002024-04-10 3:26PM EDT2024-08-169.4011.1011.250.00-951829.66%
ZM240920P000700002024-04-15 2:12PM EDT2024-09-2011.4811.5511.800.00-243230.81%
ZM241115P000700002024-04-02 9:30AM EDT2024-11-159.7512.1512.350.00-17130.12%
ZM241220P000700002024-04-03 2:10PM EDT2024-12-2010.7012.6012.800.00-225330.54%
ZM250117P000700002024-04-15 1:30PM EDT2025-01-1712.8012.7513.05+0.10+0.79%91,53230.31%
ZM250620P000700002024-03-27 2:27PM EDT2025-06-2011.0513.9014.200.00-71429.10%
ZM260116P000700002024-04-01 10:39AM EDT2026-01-1613.0515.2015.800.00-1016029.13%