香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
65.37-1.25 (-1.88%)
收市:04:00PM EDT
65.70 +0.33 (+0.51%)
收市後: 07:56PM EDT
價內期權
拍板:73.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240405C000730002024-03-28 2:47PM EDT2024-04-050.030.010.03-0.02-40.00%1010736.72%
ZM240412C000730002024-03-28 12:03PM EDT2024-04-120.100.050.09-0.04-28.57%56332.62%
ZM240419C000730002024-03-25 3:52PM EDT2024-04-190.240.140.18-0.13-35.14%514731.35%
ZM240426C000730002024-03-28 3:56PM EDT2024-04-260.270.230.29-0.10-27.03%58730.81%
ZM240503C000730002024-03-28 3:51PM EDT2024-05-030.340.360.45-0.15-30.61%210231.40%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240405P000730002024-02-28 3:27PM EDT2024-04-054.507.307.900.00--157.52%
ZM240412P000730002024-03-28 11:42AM EDT2024-04-126.586.459.30+2.02+44.30%1180.44%
ZM240426P000730002024-03-13 3:27PM EDT2024-04-265.357.159.050.00--153.71%