香港股市 將在 8 小時 28 分鐘 開市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.78-0.46 (-0.76%)
市場開市。 截至 01:02PM EDT。
價內期權
拍板:80.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240419C000800002024-04-16 10:23AM EDT2024-04-190.010.000.010.00-13,92596.88%
ZM240426C000800002024-04-10 1:34PM EDT2024-04-260.070.000.500.00-214101.56%
ZM240503C000800002024-03-25 12:39PM EDT2024-05-030.160.000.160.00-444264.84%
ZM240517C000800002024-04-16 10:18AM EDT2024-05-170.100.030.15-0.05-33.33%22,53754.10%
ZM240621C000800002024-04-16 12:34PM EDT2024-06-210.290.280.32-0.01-3.33%122,98343.36%
ZM240719C000800002024-04-15 9:58AM EDT2024-07-190.470.390.430.00-292638.87%
ZM240816C000800002024-04-16 11:30AM EDT2024-08-160.600.590.65-0.04-6.25%874637.82%
ZM240920C000800002024-04-15 3:38PM EDT2024-09-201.070.981.09-0.03-2.73%61,33038.59%
ZM241115C000800002024-04-15 3:03PM EDT2024-11-152.131.771.89+0.29+15.76%59139.77%
ZM241220C000800002024-04-16 11:35AM EDT2024-12-202.452.402.47+0.03+1.24%1282,17440.76%
ZM250117C000800002024-04-16 10:32AM EDT2025-01-172.652.652.72-0.07-2.57%161,50040.16%
ZM250620C000800002024-04-15 3:32PM EDT2025-06-204.774.554.800.00-625841.46%
ZM260116C000800002024-04-16 9:40AM EDT2026-01-167.157.157.40-1.35-15.88%59542.66%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240419P000800002024-03-12 12:36PM EDT2024-04-199.9715.5017.600.00-100.00%
ZM240503P000800002024-04-04 11:27AM EDT2024-05-0316.0519.8520.350.00-1070.31%
ZM240517P000800002024-04-02 3:42PM EDT2024-05-1715.9519.8520.550.00-1063.18%
ZM240524P000800002024-04-15 10:18AM EDT2024-05-2419.2518.1521.700.00-1085.60%
ZM240621P000800002024-04-16 10:51AM EDT2024-06-2120.1520.0520.25+3.66+22.20%248,61029.49%
ZM240719P000800002024-03-26 3:26PM EDT2024-07-1914.0520.0520.250.00-12724.81%
ZM240816P000800002024-04-02 11:49AM EDT2024-08-1616.7420.0520.300.00-115325.00%
ZM240920P000800002024-04-16 10:10AM EDT2024-09-2020.0020.2020.45+7.30+57.48%17326.47%
ZM241220P000800002024-03-18 10:14AM EDT2024-12-2015.5520.6521.350.00-52731.13%
ZM250117P000800002024-04-15 3:12PM EDT2025-01-1720.8820.5520.900.00-166625.56%
ZM260116P000800002024-03-27 12:07PM EDT2026-01-1618.6622.3524.000.00-106330.43%