Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00090000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 731 | 50.00% |
| ZM240621C00090000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 1,656 | 25.00% |
| ZM240719C00090000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ZM240816C00090000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 12.50% |
| ZM240920C00090000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 426 | 12.50% |
| ZM241115C00090000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ZM241220C00090000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
| ZM250117C00090000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1,728 | 12.50% |
| ZM250321C00090000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ZM250620C00090000 | 2024-05-02 12:00PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 1,867 | 6.25% |
| ZM260116C00090000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00090000 | 2023-12-27 10:43AM EDT | 2024-05-17 | 16.81 | 22.15 | 23.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZM240621P00090000 | 2024-03-11 2:57PM EDT | 2024-06-21 | 20.10 | 27.35 | 28.00 | 0.00 | - | 1 | 0 | 54.30% |
| ZM240719P00090000 | 2024-03-06 4:14PM EDT | 2024-07-19 | 23.25 | 25.00 | 29.10 | 0.00 | - | 1 | 0 | 68.36% |
| ZM240816P00090000 | 2024-04-11 3:25PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240920P00090000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZM241115P00090000 | 2024-04-01 12:33PM EDT | 2024-11-15 | 25.11 | 27.35 | 28.65 | 0.00 | - | - | 0 | 37.38% |
| ZM241220P00090000 | 2024-04-02 11:32AM EDT | 2024-12-20 | 26.60 | 26.70 | 28.05 | 0.00 | - | 4 | 0 | 25.59% |
| ZM250117P00090000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| ZM260116P00090000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 25.05 | 24.55 | 27.05 | 0.00 | - | 10 | 14 | 0.00% |
