香港股市 將收市,收市時間:1 小時 41 分鐘

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.45-0.49 (-0.82%)
收市:04:00PM EDT
59.48 +0.03 (+0.05%)
收市後: 07:54PM EDT
價內期權
拍板:90.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240517C000900002024-04-19 3:47PM EDT2024-05-170.010.000.000.00-4025.00%
ZM240621C000900002024-04-19 3:47PM EDT2024-06-210.050.000.000.00-6025.00%
ZM240719C000900002024-04-16 9:49AM EDT2024-07-190.240.000.000.00-1025.00%
ZM240816C000900002024-04-18 12:15PM EDT2024-08-160.230.000.000.00-12012.50%
ZM240920C000900002024-04-19 2:55PM EDT2024-09-200.400.000.000.00-10012.50%
ZM241115C000900002024-04-15 12:13PM EDT2024-11-150.980.000.000.00-11012.50%
ZM241220C000900002024-04-19 12:10PM EDT2024-12-201.190.000.000.00-1012.50%
ZM250117C000900002024-04-18 1:45PM EDT2025-01-171.480.000.000.00-21012.50%
ZM250620C000900002024-04-18 11:53AM EDT2025-06-202.950.000.000.00-406.25%
ZM260116C000900002024-04-19 10:39AM EDT2026-01-165.160.000.000.00-106.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240517P000900002023-12-27 10:43AM EDT2024-05-1716.8122.1523.350.00-120.00%
ZM240621P000900002024-03-11 2:57PM EDT2024-06-2120.1027.3528.000.00-100.00%
ZM240719P000900002024-03-06 4:14PM EDT2024-07-1923.2525.0029.100.00-100.00%
ZM240816P000900002024-04-11 3:25PM EDT2024-08-1627.300.000.000.00-100.00%
ZM240920P000900002024-04-12 2:40PM EDT2024-09-2028.350.000.000.00-100.00%
ZM241115P000900002024-04-01 12:33PM EDT2024-11-1525.110.000.000.00--00.00%
ZM241220P000900002024-04-02 11:32AM EDT2024-12-2026.600.000.000.00-400.00%
ZM250117P000900002024-04-15 11:12AM EDT2025-01-1729.250.000.000.00-1500.00%
ZM260116P000900002024-02-28 10:30AM EDT2026-01-1625.0524.5527.050.00-10140.00%