合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00090000 | 2024-07-24 1:13PM EDT | 2024-08-02 | 0.74 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 157.42% |
ZM240816C00090000 | 2024-07-08 10:17AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1,442 | 81.25% |
ZM240920C00090000 | 2024-07-25 2:59PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.14 | 0.00 | - | 2 | 805 | 52.44% |
ZM241115C00090000 | 2024-07-26 10:55AM EDT | 2024-11-15 | 0.18 | 0.08 | 0.39 | -0.03 | -14.29% | 1 | 84 | 44.68% |
ZM241220C00090000 | 2024-07-25 3:04PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.37 | 0.00 | - | 16 | 399 | 38.57% |
ZM250117C00090000 | 2024-07-26 11:28AM EDT | 2025-01-17 | 0.42 | 0.39 | 0.49 | +0.09 | +27.27% | 13 | 1,696 | 37.50% |
ZM250321C00090000 | 2024-07-24 3:13PM EDT | 2025-03-21 | 0.70 | 0.77 | 0.90 | 0.00 | - | 2 | 314 | 37.13% |
ZM250620C00090000 | 2024-07-26 10:14AM EDT | 2025-06-20 | 1.55 | 1.38 | 1.66 | +0.29 | +23.02% | 20 | 1,882 | 37.50% |
ZM260116C00090000 | 2024-07-25 2:50PM EDT | 2026-01-16 | 3.51 | 3.20 | 3.50 | 0.00 | - | 1 | 618 | 37.93% |
ZM260618C00090000 | 2024-07-12 12:24PM EDT | 2026-06-18 | 3.88 | 4.60 | 5.15 | 0.00 | - | 1 | 24 | 39.32% |
ZM261218C00090000 | 2024-07-16 2:19PM EDT | 2026-12-18 | 6.09 | 6.30 | 6.95 | 0.00 | - | 2 | 18 | 40.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816P00090000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 26.28 | 31.40 | 33.10 | 0.00 | - | 1 | 0 | 165.92% |
ZM240920P00090000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 32.15 | 28.00 | 31.75 | 0.00 | - | 2 | 7 | 93.90% |
ZM241115P00090000 | 2024-07-01 11:56AM EDT | 2024-11-15 | 30.65 | 28.00 | 31.90 | 0.00 | - | 1 | 1 | 68.09% |
ZM241220P00090000 | 2024-07-09 9:41AM EDT | 2024-12-20 | 32.65 | 27.85 | 31.85 | 0.00 | - | 1 | 0 | 58.96% |
ZM250117P00090000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 29.25 | 27.10 | 27.70 | 0.00 | - | 15 | 3 | 0.00% |
ZM260116P00090000 | 2024-06-03 11:48AM EDT | 2026-01-16 | 28.14 | 29.65 | 32.10 | 0.00 | - | 1 | 0 | 32.08% |
ZM260618P00090000 | 2024-05-31 1:54PM EDT | 2026-06-18 | 29.90 | 28.50 | 33.45 | 0.00 | - | 9 | 0 | 33.69% |
ZM261218P00090000 | 2024-07-08 3:56PM EDT | 2026-12-18 | 32.52 | 30.30 | 32.20 | 0.00 | - | - | 4 | 25.59% |