香港股市 將收市,收市時間:2 小時 29 分鐘

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.45-0.49 (-0.82%)
收市:04:00PM EDT
59.48 +0.03 (+0.05%)
收市後: 07:54PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240517C000950002024-04-12 9:56AM EDT2024-05-170.060.000.000.00-1050.00%
ZM240621C000950002024-04-18 3:30PM EDT2024-06-210.110.000.000.00-2025.00%
ZM240719C000950002024-03-28 2:28PM EDT2024-07-190.250.000.000.00-1025.00%
ZM240816C000950002024-04-05 1:48PM EDT2024-08-160.260.000.000.00-1012.50%
ZM240920C000950002024-04-19 1:16PM EDT2024-09-200.270.000.000.00-1012.50%
ZM241115C000950002024-03-26 10:57AM EDT2024-11-151.370.000.000.00-2012.50%
ZM241220C000950002024-04-15 10:06AM EDT2024-12-201.000.000.000.00-1012.50%
ZM250117C000950002024-04-18 3:32PM EDT2025-01-171.080.000.000.00-2012.50%
ZM250620C000950002024-04-19 3:12PM EDT2025-06-202.060.000.000.00-5012.50%
ZM260116C000950002024-04-18 10:12AM EDT2026-01-164.420.000.000.00-106.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240517P000950002024-01-12 10:54AM EDT2024-05-1724.8728.7029.950.00-100.00%
ZM240621P000950002023-08-29 10:51AM EDT2024-06-2127.4025.1525.500.00-1920.00%
ZM240816P000950002024-01-16 4:16PM EDT2024-08-1626.5030.3531.750.00-100.00%
ZM241220P000950002024-03-08 4:16PM EDT2024-12-2026.9630.0034.000.00-400.00%
ZM250117P000950002024-04-10 2:31PM EDT2025-01-1733.150.000.000.00-3200.00%
ZM260116P000950002024-04-17 11:45AM EDT2026-01-1635.630.000.000.00-1000.00%