合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.08 | +0.08 | +400.00% | 1 | 405 | 84.38% |
ZM240621C00095000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 2 | 2,211 | 52.34% |
ZM240719C00095000 | 2024-03-28 2:28PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.15 | 0.00 | - | 1 | 66 | 46.78% |
ZM240816C00095000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 0.18 | 0.11 | 0.27 | 0.00 | - | 2 | 472 | 44.48% |
ZM240920C00095000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 347 | 40.60% |
ZM241115C00095000 | 2024-03-26 10:57AM EDT | 2024-11-15 | 1.37 | 0.58 | 0.68 | 0.00 | - | 2 | 2 | 39.60% |
ZM241220C00095000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 1.16 | 0.85 | 0.96 | 0.00 | - | 15 | 218 | 39.70% |
ZM250117C00095000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 1.15 | 1.09 | 1.18 | 0.00 | - | 23 | 3,342 | 39.60% |
ZM250620C00095000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.09 | 0.52 | 2.78 | -0.37 | -15.04% | 2 | 320 | 40.87% |
ZM260116C00095000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 4.45 | 3.25 | 4.75 | 0.00 | - | 2 | 225 | 40.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00095000 | 2024-01-12 10:54AM EDT | 2024-05-17 | 24.87 | 28.70 | 29.95 | 0.00 | - | 1 | 0 | 0.00% |
ZM240621P00095000 | 2023-08-29 10:51AM EDT | 2024-06-21 | 27.40 | 25.15 | 25.50 | 0.00 | - | 1 | 92 | 0.00% |
ZM240816P00095000 | 2024-01-16 4:16PM EDT | 2024-08-16 | 26.50 | 30.35 | 31.75 | 0.00 | - | 1 | 0 | 0.00% |
ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 30.00 | 34.00 | 0.00 | - | 4 | 0 | 35.72% |
ZM250117P00095000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 33.15 | 32.35 | 34.40 | 0.00 | - | 32 | 0 | 38.07% |
ZM260116P00095000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 35.63 | 32.75 | 34.20 | 0.00 | - | 10 | 11 | 23.38% |