認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00140000 | 2024-05-16 10:44AM EDT | 140.00 | 41.80 | 32.10 | 33.30 | 0.00 | - | 1 | 2 | 79.15% |
| ZS240607C00145000 | 2024-05-17 1:11PM EDT | 145.00 | 37.18 | 27.55 | 30.25 | 0.00 | - | 1 | 3 | 86.77% |
| ZS240607C00155000 | 2024-05-24 2:21PM EDT | 155.00 | 20.30 | 20.10 | 21.45 | -6.51 | -24.28% | 35 | 3 | 81.71% |
| ZS240607C00160000 | 2024-05-24 3:20PM EDT | 160.00 | 16.74 | 16.65 | 17.75 | -2.29 | -12.03% | 12 | 12 | 80.04% |
| ZS240607C00165000 | 2024-05-17 1:11PM EDT | 165.00 | 14.15 | 13.55 | 14.95 | -6.41 | -31.18% | 1 | 16 | 80.70% |
| ZS240607C00170000 | 2024-05-24 3:21PM EDT | 170.00 | 10.90 | 10.90 | 11.25 | -0.90 | -7.63% | 34 | 54 | 76.75% |
| ZS240607C00175000 | 2024-05-24 12:56PM EDT | 175.00 | 8.56 | 8.55 | 8.85 | -0.39 | -4.36% | 28 | 92 | 76.07% |
| ZS240607C00180000 | 2024-05-24 3:29PM EDT | 180.00 | 6.72 | 6.65 | 7.35 | -0.54 | -7.44% | 30 | 325 | 77.71% |
| ZS240607C00185000 | 2024-05-24 3:54PM EDT | 185.00 | 5.05 | 5.05 | 5.30 | -0.50 | -9.01% | 27 | 123 | 75.71% |
| ZS240607C00190000 | 2024-05-24 2:42PM EDT | 190.00 | 3.90 | 3.80 | 4.05 | -0.55 | -12.36% | 23 | 91 | 75.79% |
| ZS240607C00195000 | 2024-05-24 1:22PM EDT | 195.00 | 2.94 | 2.44 | 2.99 | -0.28 | -8.70% | 50 | 183 | 73.58% |
| ZS240607C00200000 | 2024-05-24 3:25PM EDT | 200.00 | 2.15 | 2.04 | 2.26 | -0.29 | -11.89% | 34 | 93 | 75.68% |
| ZS240607C00205000 | 2024-05-24 3:32PM EDT | 205.00 | 1.60 | 1.48 | 1.59 | -0.29 | -15.34% | 14 | 53 | 75.29% |
| ZS240607C00210000 | 2024-05-23 1:02PM EDT | 210.00 | 1.20 | 0.66 | 1.35 | -0.45 | -27.27% | 2 | 178 | 73.63% |
| ZS240607C00215000 | 2024-05-24 2:44PM EDT | 215.00 | 0.81 | 0.77 | 1.13 | -0.54 | -40.00% | 5 | 52 | 78.81% |
| ZS240607C00220000 | 2024-05-24 2:34PM EDT | 220.00 | 0.64 | 0.55 | 1.88 | -0.12 | -15.79% | 2 | 29 | 89.75% |
| ZS240607C00225000 | 2024-05-24 12:40PM EDT | 225.00 | 0.48 | 0.22 | 0.55 | -0.11 | -18.64% | 2 | 6 | 75.59% |
| ZS240607C00230000 | 2024-05-23 2:31PM EDT | 230.00 | 0.45 | 0.14 | 0.65 | 0.00 | - | 5 | 11 | 80.81% |
| ZS240607C00235000 | 2024-05-10 1:02PM EDT | 235.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 3 | 4 | 82.81% |
| ZS240607C00240000 | 2024-05-07 1:46PM EDT | 240.00 | 0.90 | 0.07 | 0.48 | 0.00 | - | 1 | 2 | 84.96% |
| ZS240607C00245000 | 2024-05-17 2:21PM EDT | 245.00 | 0.06 | 0.04 | 0.43 | 0.00 | - | 1 | 2 | 87.11% |
| ZS240607C00250000 | 2024-05-23 2:17PM EDT | 250.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 91.99% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00120000 | 2024-05-14 10:34AM EDT | 120.00 | 0.39 | 0.07 | 0.47 | 0.00 | - | - | 20 | 94.63% |
| ZS240607P00125000 | 2024-05-23 2:30PM EDT | 125.00 | 0.42 | 0.11 | 0.40 | 0.00 | - | 5 | 8 | 84.38% |
| ZS240607P00130000 | 2024-05-23 2:30PM EDT | 130.00 | 0.61 | 0.20 | 0.55 | 0.00 | - | 8 | 19 | 80.76% |
| ZS240607P00135000 | 2024-05-22 12:33PM EDT | 135.00 | 0.83 | 0.56 | 2.36 | 0.00 | - | 1 | 10 | 97.80% |
| ZS240607P00140000 | 2024-05-22 10:49AM EDT | 140.00 | 1.09 | 0.55 | 1.05 | -0.16 | -12.80% | 1 | 36 | 73.73% |
| ZS240607P00145000 | 2024-05-24 1:36PM EDT | 145.00 | 1.46 | 1.48 | 1.60 | -0.20 | -12.05% | 22 | 96 | 76.54% |
| ZS240607P00150000 | 2024-05-24 3:16PM EDT | 150.00 | 2.44 | 1.09 | 2.42 | -0.10 | -3.94% | 11 | 47 | 68.24% |
| ZS240607P00155000 | 2024-05-24 3:24PM EDT | 155.00 | 3.50 | 3.35 | 3.60 | -0.05 | -1.41% | 11 | 135 | 75.24% |
| ZS240607P00160000 | 2024-05-24 3:16PM EDT | 160.00 | 5.08 | 4.85 | 5.15 | -0.42 | -7.64% | 8 | 61 | 75.22% |
| ZS240607P00165000 | 2024-05-24 1:46PM EDT | 165.00 | 6.89 | 6.65 | 7.05 | -0.28 | -3.91% | 21 | 119 | 74.71% |
| ZS240607P00170000 | 2024-05-24 2:45PM EDT | 170.00 | 9.22 | 8.95 | 9.30 | -0.60 | -6.11% | 7 | 112 | 74.41% |
| ZS240607P00175000 | 2024-05-24 2:10PM EDT | 175.00 | 11.78 | 11.60 | 12.00 | +0.43 | +3.79% | 20 | 51 | 74.15% |
| ZS240607P00180000 | 2024-05-24 2:10PM EDT | 180.00 | 14.84 | 14.60 | 15.05 | +1.16 | +8.48% | 10 | 58 | 73.60% |
| ZS240607P00185000 | 2024-05-23 3:18PM EDT | 185.00 | 17.98 | 18.05 | 18.55 | -0.67 | -3.59% | 1 | 27 | 73.79% |
| ZS240607P00190000 | 2024-05-23 10:01AM EDT | 190.00 | 20.79 | 21.50 | 22.50 | 0.00 | - | 4 | 22 | 73.22% |
| ZS240607P00195000 | 2024-04-29 9:56AM EDT | 195.00 | 22.90 | 25.65 | 26.45 | 0.00 | - | 1 | 2 | 73.34% |
| ZS240607P00200000 | 2024-05-01 2:44PM EDT | 200.00 | 28.64 | 29.15 | 30.75 | 0.00 | - | - | 3 | 68.73% |
| ZS240607P00205000 | 2024-05-13 1:38PM EDT | 205.00 | 33.14 | 33.45 | 35.20 | 0.00 | - | 1 | 1 | 66.46% |
| ZS240607P00210000 | 2024-05-10 1:28PM EDT | 210.00 | 37.50 | 38.65 | 40.75 | 0.00 | - | - | 1 | 79.25% |
