認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240614C00150000 | 2024-05-22 12:21PM EDT | 150.00 | 27.50 | 24.30 | 26.00 | 0.00 | - | 5 | 7 | 72.61% |
| ZS240614C00160000 | 2024-05-20 1:38PM EDT | 160.00 | 24.04 | 17.20 | 17.75 | 0.00 | - | 1 | 4 | 67.27% |
| ZS240614C00165000 | 2024-05-24 1:38PM EDT | 165.00 | 14.50 | 14.15 | 14.70 | -4.81 | -24.91% | 4 | 0 | 67.02% |
| ZS240614C00170000 | 2024-05-24 2:13PM EDT | 170.00 | 11.83 | 11.55 | 12.35 | -2.32 | -16.40% | 1 | 5 | 68.04% |
| ZS240614C00175000 | 2024-05-23 2:48PM EDT | 175.00 | 10.10 | 9.25 | 9.65 | +0.40 | +4.12% | 8 | 73 | 66.69% |
| ZS240614C00180000 | 2024-05-24 3:34PM EDT | 180.00 | 7.37 | 7.30 | 9.40 | -0.38 | -4.90% | 13 | 64 | 71.85% |
| ZS240614C00185000 | 2024-05-24 10:15AM EDT | 185.00 | 5.85 | 5.70 | 5.95 | -0.65 | -10.00% | 6 | 49 | 66.13% |
| ZS240614C00190000 | 2024-05-24 3:44PM EDT | 190.00 | 4.51 | 4.40 | 5.05 | -0.48 | -9.62% | 10 | 219 | 67.64% |
| ZS240614C00195000 | 2024-05-24 3:53PM EDT | 195.00 | 3.41 | 3.30 | 3.55 | -1.04 | -23.37% | 2 | 239 | 65.89% |
| ZS240614C00200000 | 2024-05-24 3:46PM EDT | 200.00 | 2.60 | 2.48 | 2.88 | -0.60 | -18.75% | 16 | 60 | 66.70% |
| ZS240614C00205000 | 2024-05-24 11:08AM EDT | 205.00 | 2.40 | 1.63 | 2.10 | +0.10 | +4.35% | 1 | 61 | 65.14% |
| ZS240614C00210000 | 2024-05-24 2:45PM EDT | 210.00 | 1.48 | 1.38 | 1.61 | -0.27 | -15.43% | 7 | 27 | 66.65% |
| ZS240614C00215000 | 2024-05-20 3:53PM EDT | 215.00 | 2.95 | 1.02 | 1.20 | 0.00 | - | 6 | 8 | 66.77% |
| ZS240614C00220000 | 2024-05-20 9:54AM EDT | 220.00 | 0.81 | 0.75 | 0.98 | -1.32 | -61.97% | 1 | 2 | 67.72% |
| ZS240614C00225000 | 2024-05-24 11:24AM EDT | 225.00 | 0.74 | 0.54 | 0.72 | -0.81 | -52.26% | 992 | 1 | 67.68% |
| ZS240614C00230000 | 2024-05-24 11:27AM EDT | 230.00 | 0.55 | 0.39 | 0.81 | -0.21 | -27.63% | 5 | 26 | 71.24% |
| ZS240614C00235000 | 2024-05-16 1:10PM EDT | 235.00 | 1.11 | 0.20 | 0.68 | 0.00 | - | - | 3 | 71.14% |
| ZS240614C00240000 | 2024-05-21 9:56AM EDT | 240.00 | 0.59 | 0.21 | 0.58 | 0.00 | - | 2 | 15 | 73.58% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240614P00130000 | 2024-05-10 12:11PM EDT | 130.00 | 1.10 | 0.37 | 0.78 | 0.00 | - | 20 | 25 | 71.73% |
| ZS240614P00135000 | 2024-05-21 2:50PM EDT | 135.00 | 0.95 | 0.81 | 1.00 | 0.00 | - | 30 | 44 | 70.58% |
| ZS240614P00140000 | 2024-05-23 10:32AM EDT | 140.00 | 1.26 | 1.21 | 1.41 | 0.00 | - | 10 | 25 | 68.46% |
| ZS240614P00145000 | 2024-05-24 3:49PM EDT | 145.00 | 1.94 | 1.63 | 2.04 | +0.18 | +10.23% | 7 | 20 | 66.06% |
| ZS240614P00150000 | 2024-05-24 3:49PM EDT | 150.00 | 2.79 | 2.64 | 2.87 | -0.18 | -6.06% | 11 | 50 | 65.75% |
| ZS240614P00155000 | 2024-05-24 1:50PM EDT | 155.00 | 3.99 | 3.80 | 4.05 | +0.09 | +2.31% | 1 | 48 | 65.06% |
| ZS240614P00160000 | 2024-05-24 3:53PM EDT | 160.00 | 5.62 | 5.30 | 5.60 | +0.42 | +8.08% | 13 | 60 | 64.59% |
| ZS240614P00165000 | 2024-05-24 3:52PM EDT | 165.00 | 7.60 | 7.20 | 7.60 | +0.52 | +7.34% | 8 | 10 | 64.55% |
| ZS240614P00170000 | 2024-05-24 3:01PM EDT | 170.00 | 9.89 | 9.50 | 9.90 | +1.68 | +20.46% | 2 | 27 | 64.29% |
| ZS240614P00175000 | 2024-05-24 3:01PM EDT | 175.00 | 12.64 | 11.35 | 12.65 | -0.06 | -0.47% | 10 | 47 | 61.76% |
| ZS240614P00180000 | 2024-05-20 3:07PM EDT | 180.00 | 11.54 | 15.00 | 15.65 | 0.00 | - | 4 | 6 | 63.23% |
| ZS240614P00185000 | 2024-05-23 10:33AM EDT | 185.00 | 17.85 | 18.55 | 19.20 | 0.00 | - | 1 | 8 | 64.09% |
| ZS240614P00190000 | 2024-05-09 3:33PM EDT | 190.00 | 23.88 | 21.30 | 22.90 | 0.00 | - | 10 | 11 | 60.52% |
| ZS240614P00200000 | 2024-05-03 10:49AM EDT | 200.00 | 30.32 | 29.90 | 31.20 | 0.00 | - | 4 | 4 | 62.20% |
