Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.44 | 0.00 | - | 5 | 0 | 135.00 | 0.26 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 0 |
| 29.51 | 0.00 | - | 2 | 0 | 150.00 | 0.70 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 3 | 0 | 155.00 | 0.21 | 0.00 | - | 29 | 0 |
| 29.40 | 0.00 | - | 4 | 0 | 160.00 | 0.26 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 162.50 | 0.31 | 0.00 | - | - | 0 |
| 24.66 | 0.00 | - | 1 | 0 | 165.00 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 167.50 | 0.70 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 170.00 | 0.69 | 0.00 | - | 21 | 0 |
| 17.33 | 0.00 | - | - | 0 | 172.50 | 1.48 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 175.00 | 1.25 | 0.00 | - | 39 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 177.50 | 2.02 | 0.00 | - | 22 | 0 |
| 7.65 | 0.00 | - | 18 | 0 | 180.00 | 2.55 | 0.00 | - | 26 | 0 |
| 5.87 | 0.00 | - | 35 | 0 | 182.50 | 3.30 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 392 | 0 | 185.00 | 4.66 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 3 | 0 | 187.50 | 6.28 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 146 | 0 | 190.00 | 10.34 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 10 | 0 | 192.50 | 9.78 | 0.00 | - | - | - |
| 1.39 | 0.00 | - | 19 | 0 | 195.00 | 11.77 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 197.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 146 | 0 | 200.00 | 18.41 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 202.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 0 | 205.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 0 | 210.00 | 33.24 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 215.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 55 | 0 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 0 | 250.00 | - | - | - | - | - |
