認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | 0.00 | - | 22 | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 15 |
| 44.75 | 0.00 | - | 4 | 3 | 140.00 | 0.30 | 0.00 | - | 3 | 15 |
| 39.63 | 0.00 | - | - | 1 | 145.00 | 0.11 | 0.00 | - | 2 | 11 |
| 28.92 | 0.00 | - | - | 2 | 150.00 | 0.37 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 4 | 37 |
| 28.45 | 0.00 | - | 1 | 6 | 160.00 | 0.40 | +0.03 | +8.11% | 1 | 25 |
| 20.07 | -5.52 | -21.57% | 2 | 4 | 165.00 | 0.67 | -0.09 | -11.84% | 1 | 50 |
| 13.75 | 0.00 | - | 1 | 79 | 170.00 | 0.80 | -0.30 | -27.27% | 13 | 129 |
| 11.65 | 0.00 | - | 1 | 50 | 175.00 | 2.22 | +0.06 | +2.78% | 23 | 33 |
| 8.31 | +0.36 | +4.53% | 8 | 79 | 180.00 | 3.37 | -0.03 | -0.88% | 31 | 69 |
| 5.50 | -0.20 | -3.51% | 48 | 72 | 185.00 | 5.00 | -0.65 | -11.50% | 6 | 17 |
| 3.28 | -0.17 | -4.93% | 16 | 79 | 190.00 | 5.62 | 0.00 | - | 1 | 5 |
| 1.45 | -0.59 | -28.92% | 29 | 78 | 195.00 | 9.40 | 0.00 | - | 2 | 28 |
| 0.89 | -0.32 | -26.45% | 28 | 105 | 200.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 52 | 205.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 82 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 102 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 56.10 | 0.00 | - | 2 | 0 |
