Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240712C00140000 | 2024-06-18 1:25PM EDT | 140.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240712C00145000 | 2024-06-03 12:53PM EDT | 145.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240712C00150000 | 2024-06-06 1:30PM EDT | 150.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240712C00155000 | 2024-06-11 3:58PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240712C00160000 | 2024-06-04 2:43PM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240712C00165000 | 2024-06-17 3:35PM EDT | 165.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZS240712C00170000 | 2024-06-24 3:58PM EDT | 170.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240712C00175000 | 2024-06-25 3:27PM EDT | 175.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS240712C00180000 | 2024-06-25 2:48PM EDT | 180.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ZS240712C00185000 | 2024-06-25 3:15PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ZS240712C00190000 | 2024-06-25 2:51PM EDT | 190.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ZS240712C00195000 | 2024-06-25 2:51PM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ZS240712C00200000 | 2024-06-25 3:52PM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| ZS240712C00205000 | 2024-06-25 12:02PM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240712C00210000 | 2024-06-25 1:46PM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240712C00215000 | 2024-06-25 2:52PM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240712C00220000 | 2024-06-17 10:05AM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZS240712C00225000 | 2024-06-05 9:30AM EDT | 225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS240712C00230000 | 2024-05-31 9:30AM EDT | 230.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS240712C00240000 | 2024-06-10 10:11AM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240712P00125000 | 2024-06-03 3:32PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240712P00130000 | 2024-06-05 3:36PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240712P00135000 | 2024-05-31 12:59PM EDT | 135.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240712P00140000 | 2024-06-10 1:02PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240712P00145000 | 2024-06-10 1:02PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240712P00150000 | 2024-06-18 3:03PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240712P00155000 | 2024-06-25 12:57PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS240712P00160000 | 2024-06-25 9:48AM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240712P00165000 | 2024-06-25 2:47PM EDT | 165.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZS240712P00170000 | 2024-06-25 1:17PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS240712P00175000 | 2024-06-25 12:29PM EDT | 175.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS240712P00180000 | 2024-06-25 1:32PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ZS240712P00185000 | 2024-06-25 12:13PM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240712P00190000 | 2024-06-25 2:10PM EDT | 190.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240712P00195000 | 2024-06-03 11:48AM EDT | 195.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS240712P00200000 | 2024-06-03 11:29AM EDT | 200.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240712P00205000 | 2024-06-03 11:48AM EDT | 205.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
