認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.86 | 0.00 | - | 2 | 25 | 45.00 | 0.16 | +0.12 | +300.00% | 1 | 36 |
| 185.30 | 0.00 | - | 5 | 35 | 50.00 | 0.01 | 0.00 | - | 1 | 42 |
| 131.50 | 0.00 | - | 1 | 21 | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| 98.02 | 0.00 | - | 1 | 56 | 60.00 | 0.11 | 0.00 | - | 1 | 23 |
| 104.85 | 0.00 | - | 1 | 5 | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| 110.28 | 0.00 | - | 1 | 54 | 70.00 | 0.20 | 0.00 | - | 2 | 18 |
| 84.80 | 0.00 | - | 1 | 20 | 75.00 | 0.38 | 0.00 | - | 4 | 440 |
| 133.09 | 0.00 | - | 2 | 45 | 80.00 | 0.30 | 0.00 | - | 10 | 385 |
| 83.90 | 0.00 | - | 2 | 7 | 85.00 | 0.06 | 0.00 | - | 1 | 534 |
| 63.45 | 0.00 | - | 1 | 14 | 90.00 | 0.26 | 0.00 | - | 10 | 105 |
| 132.60 | 0.00 | - | 1 | 42 | 95.00 | 0.03 | +0.01 | +50.00% | 1 | 293 |
| 82.88 | 0.00 | - | 3 | 17 | 100.00 | 0.04 | 0.00 | - | 3 | 254 |
| 140.15 | 0.00 | - | 1 | 18 | 105.00 | 0.04 | 0.00 | - | 1 | 50 |
| 51.91 | 0.00 | - | 13 | 197 | 110.00 | 0.22 | 0.00 | - | 9 | 161 |
| 64.78 | 0.00 | - | 6 | 29 | 115.00 | 0.10 | 0.00 | - | 2 | 298 |
| 52.76 | 0.00 | - | 13 | 183 | 120.00 | 0.04 | 0.00 | - | 3 | 140 |
| 61.00 | 0.00 | - | 4 | 37 | 125.00 | 0.05 | 0.00 | - | 1 | 842 |
| 49.59 | 0.00 | - | 1 | 106 | 130.00 | 0.07 | +0.04 | +133.33% | 1 | 100 |
| 57.57 | +10.44 | +22.15% | 1 | 95 | 135.00 | 0.10 | -0.17 | -62.96% | 4 | 169 |
| 40.88 | 0.00 | - | 2 | 151 | 140.00 | 0.05 | -0.17 | -77.27% | 1 | 967 |
| 40.32 | 0.00 | - | 25 | 105 | 145.00 | 0.13 | 0.00 | - | 16 | 732 |
| 29.91 | 0.00 | - | 1 | 90 | 150.00 | 0.15 | 0.00 | - | 14 | 782 |
| 25.15 | 0.00 | - | 3 | 51 | 155.00 | 0.15 | -0.02 | -11.76% | 1 | 327 |
| 32.99 | +3.06 | +10.22% | 1 | 172 | 160.00 | 0.13 | -0.05 | -27.78% | 35 | 1,224 |
| 28.00 | +1.63 | +6.18% | 1 | 232 | 165.00 | 0.21 | -0.16 | -43.24% | 8 | 1,286 |
| 22.40 | +2.72 | +13.82% | 2 | 504 | 170.00 | 0.40 | -0.34 | -45.95% | 38 | 1,734 |
| 18.50 | +3.10 | +20.13% | 6 | 488 | 175.00 | 0.71 | -0.61 | -46.21% | 86 | 488 |
| 13.85 | +1.75 | +14.46% | 44 | 1,043 | 180.00 | 1.45 | -0.89 | -38.03% | 80 | 749 |
| 10.31 | +2.22 | +27.44% | 37 | 766 | 185.00 | 2.53 | -1.32 | -34.29% | 130 | 552 |
| 7.45 | +1.90 | +34.23% | 367 | 804 | 190.00 | 4.45 | -1.29 | -22.47% | 23 | 500 |
| 4.87 | +1.33 | +37.57% | 197 | 1,327 | 195.00 | 7.15 | -1.40 | -16.37% | 5 | 176 |
| 2.95 | +0.59 | +25.00% | 383 | 1,120 | 200.00 | 10.00 | -2.99 | -23.02% | 1 | 191 |
| 1.10 | +0.34 | +44.74% | 277 | 1,720 | 210.00 | 30.00 | 0.00 | - | 3 | 355 |
| 0.33 | +0.01 | +3.13% | 95 | 773 | 220.00 | 41.10 | 0.00 | - | 5 | 42 |
| 0.16 | +0.02 | +14.29% | 9 | 334 | 230.00 | 40.35 | 0.00 | - | 2 | 68 |
| 0.07 | 0.00 | - | 2 | 517 | 240.00 | 71.67 | 0.00 | - | 4 | 94 |
| 0.06 | 0.00 | - | 50 | 368 | 250.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.14 | -0.19 | -57.58% | 4 | 290 | 260.00 | 86.70 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 2 | 120 | 270.00 | 43.80 | 0.00 | - | 5 | 30 |
| 0.01 | 0.00 | - | 1 | 202 | 280.00 | 52.85 | 0.00 | - | 4 | 51 |
| 0.08 | 0.00 | - | 1 | 227 | 290.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 248 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 310.00 | 84.55 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 56 | 320.00 | 81.00 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 5 | 35 | 330.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 350.00 | 142.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 25 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 251 | 370.00 | 201.85 | 0.00 | - | 3 | 0 |
