Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240726C00105000 | 2024-06-10 10:06AM EDT | 105.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240726C00145000 | 2024-06-12 10:21AM EDT | 145.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240726C00150000 | 2024-06-13 12:15PM EDT | 150.00 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240726C00160000 | 2024-06-12 9:33AM EDT | 160.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240726C00170000 | 2024-06-17 3:33PM EDT | 170.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZS240726C00175000 | 2024-06-25 12:55PM EDT | 175.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ZS240726C00180000 | 2024-06-25 2:42PM EDT | 180.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ZS240726C00185000 | 2024-06-25 12:56PM EDT | 185.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZS240726C00190000 | 2024-06-25 10:18AM EDT | 190.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZS240726C00195000 | 2024-06-25 3:50PM EDT | 195.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ZS240726C00200000 | 2024-06-25 3:50PM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS240726C00205000 | 2024-06-25 3:58PM EDT | 205.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ZS240726C00210000 | 2024-06-20 10:16AM EDT | 210.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240726C00215000 | 2024-06-24 10:53AM EDT | 215.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240726C00220000 | 2024-06-21 11:42AM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240726P00145000 | 2024-06-21 10:01AM EDT | 145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS240726P00150000 | 2024-06-13 2:11PM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZS240726P00155000 | 2024-06-18 3:08PM EDT | 155.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZS240726P00160000 | 2024-06-21 1:24PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240726P00165000 | 2024-06-25 10:28AM EDT | 165.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZS240726P00170000 | 2024-06-25 2:35PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS240726P00175000 | 2024-06-25 1:53PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZS240726P00180000 | 2024-06-25 11:54AM EDT | 180.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZS240726P00185000 | 2024-06-18 3:51PM EDT | 185.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240726P00190000 | 2024-06-24 3:19PM EDT | 190.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS240726P00195000 | 2024-06-10 3:40PM EDT | 195.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
