合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZS240802C00155000 | 2024-06-17 1:58PM EDT | 155.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZS240802C00175000 | 2024-06-21 1:00PM EDT | 175.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS240802C00180000 | 2024-06-25 12:02PM EDT | 180.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZS240802C00185000 | 2024-06-25 3:10PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ZS240802C00190000 | 2024-06-25 9:32AM EDT | 190.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ZS240802C00195000 | 2024-06-25 10:00AM EDT | 195.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZS240802C00200000 | 2024-06-25 1:24PM EDT | 200.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZS240802C00205000 | 2024-06-25 3:49PM EDT | 205.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ZS240802C00210000 | 2024-06-20 9:30AM EDT | 210.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZS240802C00215000 | 2024-06-13 9:54AM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZS240802C00220000 | 2024-06-17 10:46AM EDT | 220.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZS240802C00225000 | 2024-06-18 11:37AM EDT | 225.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZS240802P00095000 | 2024-06-17 1:54PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ZS240802P00155000 | 2024-06-18 3:55PM EDT | 155.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZS240802P00160000 | 2024-06-24 10:54AM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZS240802P00165000 | 2024-06-25 3:53PM EDT | 165.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ZS240802P00170000 | 2024-06-25 2:14PM EDT | 170.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
ZS240802P00175000 | 2024-06-25 1:48PM EDT | 175.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ZS240802P00180000 | 2024-06-18 3:55PM EDT | 180.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
ZS240802P00185000 | 2024-06-21 12:11PM EDT | 185.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |