認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.64 | 0.00 | - | - | 12 |
| - | - | - | - | - | 95.00 | 1.64 | 0.00 | - | 2 | 14 |
| 84.22 | 0.00 | - | 8 | 23 | 100.00 | 2.39 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 105.00 | 2.89 | 0.00 | - | 3 | 4 |
| 95.19 | 0.00 | - | 1 | 10 | 110.00 | 3.05 | 0.00 | - | 1 | 81 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 6.15 | 0.00 | - | 1 | 3 |
| 67.15 | 0.00 | - | 1 | 4 | 120.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 8.25 | 0.00 | - | 1 | 93 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 6.00 | 0.00 | - | 2 | 42 |
| 50.35 | 0.00 | - | 1 | 10 | 135.00 | 6.65 | 0.00 | - | 2 | 13 |
| 46.70 | 0.00 | - | 1 | 33 | 140.00 | 10.40 | 0.00 | - | 1 | 682 |
| 54.70 | 0.00 | - | 1 | 27 | 145.00 | 18.15 | 0.00 | - | 3 | 385 |
| 39.67 | 0.00 | - | 2 | 19 | 150.00 | 10.90 | 0.00 | - | 1 | 1,698 |
| 38.50 | 0.00 | - | 2 | 13 | 155.00 | 10.50 | -2.30 | -17.97% | 1 | 38 |
| 41.90 | 0.00 | - | 10 | 31 | 160.00 | 13.45 | 0.00 | - | 2 | 102 |
| 40.50 | 0.00 | - | 1 | 16 | 165.00 | 22.00 | 0.00 | - | 18 | 69 |
| 39.64 | 0.00 | - | 5 | 2 | 170.00 | 24.50 | 0.00 | - | 4 | 81 |
| 32.39 | 0.00 | - | 1 | 15 | 175.00 | 21.05 | 0.00 | - | 2 | 81 |
| 31.29 | 0.00 | - | 10 | 70 | 180.00 | 25.00 | 0.00 | - | 2 | 14 |
| 30.14 | 0.00 | - | 2 | 88 | 185.00 | 21.98 | -3.92 | -15.14% | 13 | 39 |
| 27.60 | 0.00 | - | 1 | 26 | 190.00 | 24.25 | -1.70 | -6.55% | 4 | 103 |
| 30.16 | 0.00 | - | 3 | 67 | 195.00 | 28.48 | 0.00 | - | 1 | 99 |
| 22.75 | 0.00 | - | 1 | 117 | 200.00 | 35.25 | 0.00 | - | 503 | 646 |
| 23.15 | 0.00 | - | 1 | 382 | 210.00 | 37.25 | 0.00 | - | 2 | 195 |
| 16.58 | 0.00 | - | 1 | 187 | 220.00 | 48.15 | 0.00 | - | 3 | 128 |
| 15.20 | 0.00 | - | 1 | 174 | 230.00 | 62.65 | 0.00 | - | 9 | 157 |
| 12.37 | 0.00 | - | 1 | 184 | 240.00 | 51.25 | 0.00 | - | 50 | 1,086 |
| 13.20 | 0.00 | - | 9 | 182 | 250.00 | 76.90 | 0.00 | - | 2 | 200 |
| 10.20 | 0.00 | - | 1 | 408 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 8.85 | 0.00 | - | 1 | 122 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 953 | 280.00 | 99.35 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | 1 | 127 | 290.00 | 105.58 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 168 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 4.25 | 0.00 | - | 1 | 130 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 5 | 126 | 320.00 | 89.40 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 14 | 84 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 3.00 | 0.00 | - | 1 | 85 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 1.54 | 0.00 | - | 2 | 35 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 177 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
