認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.25 | -3.60 | -3.19% | 1 | 12 | 75.00 | 3.90 | 0.00 | - | 6 | 37 |
| 106.93 | 0.00 | - | 1 | 17 | 80.00 | 3.85 | 0.00 | - | 5 | 13 |
| 107.50 | 0.00 | - | 2 | 12 | 85.00 | 4.50 | 0.00 | - | 10 | 39 |
| 91.70 | -1.48 | -1.59% | 1 | 13 | 90.00 | 6.30 | 0.00 | - | 2 | 129 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 9.00 | 0.00 | - | 5 | 60 |
| 77.20 | 0.00 | - | 1 | 57 | 100.00 | 8.38 | 0.00 | - | 2 | 44 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 10.78 | 0.00 | - | 7 | 87 |
| 77.24 | +2.24 | +2.99% | 1 | 25 | 110.00 | 9.50 | 0.00 | - | 5 | 116 |
| 76.82 | 0.00 | - | 2 | 7 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 98.35 | 0.00 | - | 2 | 12 | 120.00 | 13.50 | 0.00 | - | 1 | 0 |
| 73.47 | 0.00 | - | 1 | 13 | 125.00 | 16.90 | 0.00 | - | 3 | 26 |
| 68.30 | 0.00 | - | 10 | 47 | 130.00 | 16.25 | 0.00 | - | 1 | 430 |
| 65.30 | 0.00 | - | 1 | 10 | 135.00 | 20.95 | 0.00 | - | 10 | 464 |
| 68.00 | 0.00 | - | 1 | 25 | 140.00 | 21.61 | 0.00 | - | 2 | 16 |
| 64.35 | 0.00 | - | 1 | 13 | 145.00 | 21.90 | 0.00 | - | 42 | 33 |
| 54.82 | +8.06 | +17.24% | 5 | 95 | 150.00 | 22.00 | -4.80 | -17.91% | 1 | 56 |
| 51.20 | +5.21 | +11.33% | 1 | 21 | 155.00 | 28.00 | 0.00 | - | 1 | 24 |
| 47.86 | +1.16 | +2.48% | 2 | 34 | 160.00 | 28.30 | -1.70 | -5.67% | 5 | 232 |
| 45.63 | -4.12 | -8.28% | 2 | 17 | 165.00 | 31.41 | 0.00 | - | 1 | 376 |
| 43.70 | -9.45 | -17.78% | 16 | 134 | 170.00 | 35.28 | -4.17 | -10.57% | 3 | 24 |
| 42.00 | +5.74 | +15.83% | 27 | 40 | 175.00 | 38.40 | 0.00 | - | 1 | 57 |
| 40.45 | +5.44 | +15.54% | 9 | 84 | 180.00 | 35.69 | 0.00 | - | 1 | 32 |
| 37.85 | 0.00 | - | 1 | 90 | 185.00 | 42.25 | 0.00 | - | 7 | 170 |
| 34.00 | 0.00 | - | 1 | 188 | 190.00 | 43.15 | 0.00 | - | 11 | 143 |
| 33.00 | 0.00 | - | 13 | 159 | 195.00 | 48.10 | 0.00 | - | 1 | 230 |
| 32.06 | +3.01 | +10.36% | 2 | 406 | 200.00 | 53.07 | 0.00 | - | 1 | 0 |
| 30.40 | +1.90 | +6.67% | 3 | 143 | 210.00 | 54.35 | 0.00 | - | 20 | 101 |
| 26.10 | 0.00 | - | 1 | 299 | 220.00 | 65.50 | -1.89 | -2.80% | 2 | 94 |
| 21.00 | 0.00 | - | 5 | 133 | 230.00 | 70.66 | 0.00 | - | 2 | 17 |
| 21.76 | +2.15 | +10.96% | 1 | 410 | 240.00 | 74.85 | 0.00 | - | 10 | 76 |
| 19.13 | +2.06 | +12.07% | 3 | 285 | 250.00 | 84.10 | 0.00 | - | 1 | 121 |
| 15.97 | 0.00 | - | 1 | 278 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 20.60 | 0.00 | - | 10 | 91 | 270.00 | 101.45 | 0.00 | - | 1 | 11 |
| 14.10 | 0.00 | - | 1 | 122 | 280.00 | 87.00 | 0.00 | - | 1 | 6 |
| 12.53 | 0.00 | - | 1 | 117 | 290.00 | 105.15 | 0.00 | - | 10 | 80 |
| 16.48 | +6.28 | +61.57% | 2 | 133 | 300.00 | 124.32 | 0.00 | - | 25 | 26 |
| 11.30 | +0.70 | +6.60% | 1 | 150 | 310.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 78 | 320.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 24 | 108 | 330.00 | 158.83 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | 1 | 233 | 340.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 4 | 137 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 596 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 5.75 | +0.38 | +7.08% | 3 | 655 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
