認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 2 | 85.00 | 7.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 9.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 10.20 | 0.00 | - | 1 | 3 |
| 99.35 | +11.35 | +12.90% | 1 | 14 | 120.00 | 14.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 18.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 22.90 | 0.00 | - | - | 1 |
| 86.24 | 0.00 | - | 3 | 4 | 140.00 | 25.60 | 0.00 | - | 1 | 1 |
| 83.68 | 0.00 | - | 3 | 7 | 145.00 | 29.10 | 0.00 | - | - | 2 |
| 74.05 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 26.85 | 0.00 | - | 2 | 56 |
| 69.10 | 0.00 | - | 2 | 4 | 160.00 | 37.00 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 1 | 2 | 165.00 | 33.90 | 0.00 | - | 1 | 31 |
| 63.00 | 0.00 | - | 1 | 6 | 170.00 | 35.01 | 0.00 | - | 11 | 11 |
| 60.45 | 0.00 | - | 2 | 3 | 175.00 | 38.00 | 0.00 | - | 1 | 1 |
| 59.27 | 0.00 | - | 1 | 10 | 180.00 | 43.01 | 0.00 | - | 1 | 2 |
| 62.40 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 46.00 | 0.00 | - | 1 | 2 |
| 58.87 | 0.00 | - | 10 | 12 | 195.00 | - | - | - | - | - |
| 55.04 | 0.00 | - | 1 | 10 | 200.00 | 51.50 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 46.62 | 0.00 | - | 3 | 11 | 220.00 | 66.00 | 0.00 | - | 10 | 5 |
| 45.29 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 42.19 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 35.56 | 0.00 | - | 10 | 14 | 250.00 | - | - | - | - | - |
| 32.83 | 0.00 | - | 10 | 12 | 260.00 | - | - | - | - | - |
| 36.25 | -0.13 | -0.36% | 1 | 18 | 270.00 | - | - | - | - | - |
