拍板:110.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00110000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 72.60 | 58.35 | 62.75 | 0.00 | - | 39 | 44 | 107.72% |
| ZS240719C00110000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 51.91 | 58.95 | 63.25 | 0.00 | - | 13 | 197 | 79.74% |
| ZS241115C00110000 | 2024-04-25 11:52AM EDT | 2024-11-15 | 70.15 | 65.50 | 67.70 | 0.00 | - | - | 1 | 71.95% |
| ZS250117C00110000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 56.85 | 66.00 | 68.75 | 0.00 | - | 11 | 60 | 64.01% |
| ZS250321C00110000 | 2024-05-29 12:48PM EDT | 2025-03-21 | 65.90 | 67.85 | 71.70 | 0.00 | - | 1 | 1 | 63.76% |
| ZS250417C00110000 | 2024-03-19 1:21PM EDT | 2025-04-17 | 95.19 | 73.50 | 75.45 | 0.00 | - | 1 | 10 | 73.32% |
| ZS260116C00110000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 77.24 | 77.30 | 79.75 | +2.24 | +2.99% | 1 | 25 | 61.24% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00110000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.21 | -95.45% | 20 | 26 | 115.63% |
| ZS240621P00110000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | -0.33 | -84.62% | 11 | 1,822 | 75.59% |
| ZS240628P00110000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.09 | -0.40 | -88.89% | 2 | 2 | 91.36% |
| ZS240719P00110000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.21 | -0.61 | -82.43% | 10 | 164 | 54.49% |
| ZS240816P00110000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.39 | -0.65 | -68.42% | 1 | 99 | 51.27% |
| ZS240920P00110000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 1.05 | 0.87 | 1.15 | -1.17 | -52.70% | 1 | 118 | 51.07% |
| ZS241115P00110000 | 2024-05-29 2:52PM EDT | 2024-11-15 | 1.85 | 1.61 | 1.90 | -0.80 | -30.19% | 1 | 23 | 48.41% |
| ZS241220P00110000 | 2024-05-13 3:01PM EDT | 2024-12-20 | 2.65 | 2.56 | 2.89 | -0.80 | -23.19% | 1 | 10 | 49.45% |
| ZS250117P00110000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 1,383 | 48.68% |
| ZS250321P00110000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 5.25 | 4.80 | 5.15 | 0.00 | - | - | 9 | 49.48% |
| ZS250417P00110000 | 2024-05-07 2:26PM EDT | 2025-04-17 | 5.80 | 4.95 | 5.50 | 0.00 | - | 37 | 81 | 48.47% |
| ZS250620P00110000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 6.25 | 6.40 | 7.05 | -2.50 | -28.57% | 1 | 2 | 48.58% |
| ZS260116P00110000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 9.50 | 9.75 | 10.35 | 0.00 | - | 5 | 116 | 45.87% |
