拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00160000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 31.00 | 22.05 | 23.25 | 0.00 | - | 1 | 330 | 70.02% |
| ZS240628C00160000 | 2024-06-12 2:19PM EDT | 2024-06-28 | 29.40 | 22.10 | 24.25 | 0.00 | - | 4 | 14 | 65.26% |
| ZS240705C00160000 | 2024-06-10 9:42AM EDT | 2024-07-05 | 28.45 | 22.40 | 23.85 | 0.00 | - | 1 | 6 | 46.61% |
| ZS240712C00160000 | 2024-06-04 2:43PM EDT | 2024-07-12 | 15.90 | 23.00 | 24.75 | 0.00 | - | 1 | 2 | 49.22% |
| ZS240719C00160000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 26.60 | 23.75 | 24.95 | 0.00 | - | 1 | 114 | 45.30% |
| ZS240726C00160000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 32.00 | 24.10 | 25.55 | 0.00 | - | - | 1 | 45.28% |
| ZS240816C00160000 | 2024-06-13 12:10PM EDT | 2024-08-16 | 25.10 | 26.00 | 26.90 | 0.00 | - | 3 | 23 | 43.46% |
| ZS240920C00160000 | 2024-06-17 12:55PM EDT | 2024-09-20 | 30.80 | 30.10 | 31.70 | -1.92 | -5.87% | 1 | 122 | 51.34% |
| ZS241115C00160000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 37.00 | 34.40 | 35.35 | 0.00 | - | 15 | 27 | 50.11% |
| ZS241220C00160000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 39.53 | 36.80 | 38.30 | 0.00 | - | 1 | 12 | 50.11% |
| ZS250117C00160000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 41.75 | 39.00 | 39.55 | 0.00 | - | 1 | 156 | 50.31% |
| ZS250321C00160000 | 2024-05-31 10:45AM EDT | 2025-03-21 | 35.00 | 42.20 | 44.65 | 0.00 | - | 1 | 1 | 51.74% |
| ZS250417C00160000 | 2024-06-06 10:09AM EDT | 2025-04-17 | 41.01 | 43.50 | 45.80 | 0.00 | - | 2 | 21 | 51.50% |
| ZS250620C00160000 | 2024-06-10 12:23PM EDT | 2025-06-20 | 50.99 | 47.55 | 48.95 | 0.00 | - | 8 | 44 | 52.43% |
| ZS260116C00160000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 58.50 | 56.80 | 58.90 | 0.00 | - | 1 | 43 | 53.84% |
| ZS260618C00160000 | 2024-06-03 9:44AM EDT | 2026-06-18 | 54.05 | 62.05 | 64.60 | 0.00 | - | 1 | 84 | 54.03% |
| ZS261218C00160000 | 2024-06-12 1:13PM EDT | 2026-12-18 | 76.55 | 68.20 | 72.45 | 0.00 | - | 1 | 3 | 55.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00160000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 2 | 795 | 51.95% |
| ZS240628P00160000 | 2024-06-13 2:34PM EDT | 2024-06-28 | 0.26 | 0.04 | 0.61 | 0.00 | - | 12 | 61 | 53.03% |
| ZS240705P00160000 | 2024-06-17 12:40PM EDT | 2024-07-05 | 0.40 | 0.26 | 0.39 | +0.03 | +8.11% | 1 | 25 | 37.99% |
| ZS240712P00160000 | 2024-06-13 3:25PM EDT | 2024-07-12 | 0.66 | 0.34 | 0.76 | 0.00 | - | 3 | 50 | 38.09% |
| ZS240719P00160000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.97 | 0.90 | 0.99 | +0.08 | +8.99% | 3 | 1,161 | 36.33% |
| ZS240726P00160000 | 2024-06-13 3:54PM EDT | 2024-07-26 | 1.50 | 1.16 | 1.74 | 0.00 | - | 16 | 24 | 39.25% |
| ZS240816P00160000 | 2024-06-17 10:37AM EDT | 2024-08-16 | 2.53 | 2.23 | 2.55 | +0.23 | +10.00% | 7 | 389 | 36.41% |
| ZS240920P00160000 | 2024-06-17 10:09AM EDT | 2024-09-20 | 6.05 | 6.15 | 6.30 | +0.22 | +3.77% | 1 | 477 | 43.13% |
| ZS241115P00160000 | 2024-06-14 12:16PM EDT | 2024-11-15 | 8.18 | 8.25 | 8.60 | 0.00 | - | 6 | 126 | 40.42% |
| ZS241220P00160000 | 2024-06-10 9:35AM EDT | 2024-12-20 | 10.50 | 10.90 | 11.20 | 0.00 | - | 1 | 59 | 42.47% |
| ZS250117P00160000 | 2024-06-17 12:50PM EDT | 2025-01-17 | 11.80 | 11.55 | 12.05 | +0.40 | +3.51% | 2 | 846 | 41.41% |
| ZS250321P00160000 | 2024-06-13 10:11AM EDT | 2025-03-21 | 13.85 | 14.15 | 14.70 | 0.00 | - | 2 | 4 | 41.30% |
| ZS250417P00160000 | 2024-05-28 10:09AM EDT | 2025-04-17 | 23.35 | 15.10 | 15.65 | 0.00 | - | 1 | 91 | 41.09% |
| ZS250620P00160000 | 2024-06-12 12:44PM EDT | 2025-06-20 | 16.14 | 17.70 | 18.10 | 0.00 | - | 3 | 46 | 41.21% |
| ZS260116P00160000 | 2024-06-12 10:17AM EDT | 2026-01-16 | 22.00 | 22.90 | 24.75 | 0.00 | - | 2 | 227 | 41.20% |
| ZS260618P00160000 | 2024-05-31 2:29PM EDT | 2026-06-18 | 32.25 | 26.35 | 28.80 | 0.00 | - | 10 | 15 | 41.13% |
| ZS261218P00160000 | 2024-05-28 2:33PM EDT | 2026-12-18 | 37.00 | 29.85 | 32.25 | 0.00 | - | 1 | 1 | 40.22% |
