拍板:290.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00290000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 430 | 132.81% |
| ZS240719C00290000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.33 | 0.01 | 0.30 | 0.00 | - | 20 | 230 | 64.55% |
| ZS240816C00290000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.71 | 0.00 | - | 2 | 52 | 53.37% |
| ZS240920C00290000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 0.67 | 0.16 | 0.78 | 0.00 | - | 1 | 81 | 48.30% |
| ZS241115C00290000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 1.39 | 1.15 | 1.38 | 0.00 | - | 4 | 5 | 42.82% |
| ZS241220C00290000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 2.70 | 2.47 | 2.85 | 0.00 | - | 2 | 82 | 45.50% |
| ZS250117C00290000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 3.62 | 3.05 | 3.25 | 0.00 | - | 2 | 237 | 43.87% |
| ZS250417C00290000 | 2024-06-14 1:29PM EDT | 2025-04-17 | 6.28 | 6.15 | 6.35 | 0.00 | - | 8 | 127 | 44.62% |
| ZS250620C00290000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 7.80 | 8.65 | 9.40 | 0.00 | - | 1 | 20 | 46.29% |
| ZS260116C00290000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 12.53 | 16.50 | 17.25 | 0.00 | - | 1 | 117 | 47.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00290000 | 2024-02-27 11:40AM EDT | 2024-06-21 | 54.49 | 95.55 | 99.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240719P00290000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 58.60 | 94.35 | 98.15 | 0.00 | - | 6 | 0 | 0.00% |
| ZS240816P00290000 | 2024-02-29 12:21PM EDT | 2024-08-16 | 61.94 | 95.55 | 99.35 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240920P00290000 | 2024-02-29 3:54PM EDT | 2024-09-20 | 61.65 | 96.55 | 99.60 | 0.00 | - | 53 | 56 | 0.00% |
| ZS241220P00290000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 91.80 | 107.50 | 109.35 | 0.00 | - | 7 | 5 | 50.59% |
| ZS250117P00290000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 66.80 | 98.45 | 99.70 | 0.00 | - | 3 | 14 | 0.00% |
| ZS250417P00290000 | 2024-06-14 3:42PM EDT | 2025-04-17 | 105.58 | 104.35 | 106.85 | 0.00 | - | 1 | 1 | 31.85% |
| ZS250620P00290000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 113.25 | 105.85 | 108.10 | 0.00 | - | 1 | 1 | 32.86% |
| ZS260116P00290000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 105.15 | 111.10 | 114.35 | 0.00 | - | 10 | 80 | 36.79% |
