拍板:300.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00300000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 344 | 82.03% |
| ZS240719C00300000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.18 | 0.00 | - | 1 | 245 | 61.72% |
| ZS240816C00300000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.35 | 0.00 | - | 2 | 230 | 53.32% |
| ZS240920C00300000 | 2024-05-30 2:41PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.39 | 0.00 | - | 123 | 2,133 | 49.02% |
| ZS241115C00300000 | 2024-05-21 1:57PM EDT | 2024-11-15 | 1.54 | 0.47 | 0.77 | 0.00 | - | 2 | 45 | 44.51% |
| ZS241220C00300000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 1.67 | 1.43 | 1.66 | 0.00 | - | 1 | 236 | 46.72% |
| ZS250117C00300000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 2.02 | 1.70 | 2.01 | +0.52 | +34.67% | 6 | 389 | 45.57% |
| ZS250417C00300000 | 2024-05-30 3:58PM EDT | 2025-04-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 4 | 167 | 46.05% |
| ZS250620C00300000 | 2024-05-30 12:34PM EDT | 2025-06-20 | 5.00 | 5.35 | 6.65 | 0.00 | - | 5 | 18 | 47.86% |
| ZS260116C00300000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 16.48 | 11.75 | 12.60 | +6.28 | +61.57% | 2 | 133 | 47.69% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00300000 | 2024-02-29 2:29PM EDT | 2024-06-21 | 66.00 | 105.60 | 109.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 121.52 | 127.95 | 132.30 | 0.00 | - | 25 | 0 | 46.84% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS250620P00300000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 125.25 | 127.50 | 132.50 | 0.00 | - | - | 1 | 36.99% |
| ZS260116P00300000 | 2024-05-17 3:05PM EDT | 2026-01-16 | 124.32 | 128.00 | 132.40 | 0.00 | - | 25 | 26 | 29.51% |
