合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00340000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 44 | 181.25% |
ZS240719C00340000 | 2024-03-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.02 | 0.50 | 0.00 | - | 1 | 41 | 93.46% |
ZS240816C00340000 | 2024-04-18 11:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 67.97% |
ZS240920C00340000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 143 | 57.03% |
ZS241220C00340000 | 2024-06-04 3:21PM EDT | 2024-12-20 | 0.59 | 0.42 | 1.27 | 0.00 | - | 2 | 38 | 49.54% |
ZS250117C00340000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 1.08 | 0.67 | 1.37 | 0.00 | - | 40 | 121 | 46.84% |
ZS250417C00340000 | 2024-06-11 2:31PM EDT | 2025-04-17 | 3.00 | 2.11 | 2.54 | 0.00 | - | 1 | 85 | 44.49% |
ZS260116C00340000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 7.50 | 9.05 | 10.15 | 0.00 | - | 1 | 233 | 46.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621P00340000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 121.60 | 145.55 | 149.40 | 0.00 | - | 1 | 0 | 0.00% |
ZS240920P00340000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 112.80 | 89.85 | 93.15 | 0.00 | - | - | 1 | 0.00% |
ZS241220P00340000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 102.40 | 145.00 | 147.40 | 0.00 | - | 2 | 0 | 0.00% |
ZS250117P00340000 | 2024-02-13 12:45PM EDT | 2025-01-17 | 101.65 | 139.40 | 143.30 | 0.00 | - | 1 | 6 | 0.00% |
ZS250417P00340000 | 2024-02-22 10:30AM EDT | 2025-04-17 | 121.45 | 142.50 | 147.50 | 0.00 | - | 2 | 2 | 0.00% |