拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00085000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 117.87 | 95.45 | 99.05 | 0.00 | - | 1 | 48 | 0.00% |
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS241220C00085000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 101.00 | 100.35 | 104.20 | 0.00 | - | - | 2 | 81.49% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 123.33% |
| ZS260116C00085000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 107.50 | 108.05 | 111.80 | 0.00 | - | 2 | 12 | 69.50% |
| ZS261218C00085000 | 2024-06-04 2:24PM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00085000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 5 | 194 | 265.63% |
| ZS240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 534 | 152.73% |
| ZS240920P00085000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS241115P00085000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220P00085000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZS250117P00085000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZS250321P00085000 | 2024-05-30 10:42AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250417P00085000 | 2024-06-06 2:46PM EDT | 2025-04-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS250620P00085000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS260116P00085000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
