拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00090000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 109.50 | 77.50 | 82.25 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 161.62% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 118.45% |
| ZS250620C00090000 | 2024-06-06 11:42AM EDT | 2025-06-20 | 96.35 | 99.00 | 104.00 | 0.00 | - | - | 1 | 70.79% |
| ZS260116C00090000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 104.25 | 104.15 | 107.85 | 0.00 | - | 1 | 14 | 67.95% |
| ZS260618C00090000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 92.00 | 107.00 | 111.40 | 0.00 | - | - | 1 | 67.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00090000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.13 | 0.00 | - | 5 | 166 | 334.38% |
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| ZS240920P00090000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 0.52 | 0.00 | 1.46 | 0.00 | - | 2 | 34 | 77.39% |
| ZS241115P00090000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 0.45 | 0.05 | 1.32 | 0.00 | - | 2 | 13 | 60.91% |
| ZS241220P00090000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS250117P00090000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.86 | 0.32 | 2.10 | 0.00 | - | 1 | 833 | 57.20% |
| ZS250321P00090000 | 2024-05-24 9:50AM EDT | 2025-03-21 | 2.37 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 53.80% |
| ZS250620P00090000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 2.52 | 0.21 | 4.30 | 0.00 | - | 2 | 3 | 50.26% |
| ZS260116P00090000 | 2024-06-11 2:10PM EDT | 2026-01-16 | 4.27 | 2.53 | 5.20 | 0.00 | - | 1 | 129 | 50.59% |
| ZS260618P00090000 | 2024-05-23 2:00PM EDT | 2026-06-18 | 7.55 | 5.15 | 7.45 | 0.00 | - | - | 2 | 50.73% |
