收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.00 | +10.20 | +17.06% | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 90 | 138 |
- | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 3 |
67.60 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 57 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 3 |
140.15 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1 |
91.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.62 | -0.93 | -60.00% | 1 | 4 |
- | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 2.15 | 0.00 | - | 20 | 440 |
130.68 | 0.00 | - | 5 | 36 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 180 |
70.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.57 | 0.00 | - | 481 | 536 |
- | - | - | - | - | 2025-04-17 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 5.55 | 0.00 | - | 2 | 30 |
102.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 87 |