收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 27 |
72.60 | 0.00 | - | 39 | 44 | 2024-06-21 | 0.03 | 0.00 | - | 36 | 1,816 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 1 |
51.91 | 0.00 | - | 13 | 197 | 2024-07-19 | 0.10 | 0.00 | - | 25 | 161 |
- | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 99 |
- | - | - | - | - | 2024-09-20 | 1.05 | 0.00 | - | 1 | 119 |
70.15 | 0.00 | - | - | 1 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-12-20 | 2.69 | 0.00 | - | 2 | 12 |
56.85 | 0.00 | - | 11 | 60 | 2025-01-17 | 2.64 | 0.00 | - | 3 | 1,383 |
65.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.25 | 0.00 | - | - | 9 |
95.19 | 0.00 | - | 1 | 10 | 2025-04-17 | 5.80 | 0.00 | - | 44 | 81 |
- | - | - | - | - | 2025-06-20 | 6.55 | 0.00 | - | 1 | 2 |
79.82 | 0.00 | - | 1 | 25 | 2026-01-16 | 10.10 | 0.00 | - | 3 | 116 |