收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 101 | 224 |
- | - | - | - | - | 2024-06-14 | 0.01 | -0.69 | -98.57% | 1 | 2 |
52.95 | 0.00 | - | 10 | 61 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 16 | 295 |
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 3 | 4 |
52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 142 |
69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.34 | -0.19 | -35.85% | 1 | 45 |
48.90 | 0.00 | - | 5 | 27 | 2024-09-20 | 1.27 | -0.29 | -18.59% | 1 | 79 |
- | - | - | - | - | 2024-11-15 | 2.44 | -0.41 | -14.39% | 1 | 38 |
65.14 | 0.00 | - | 4 | 16 | 2024-12-20 | 3.20 | -1.50 | -31.91% | 1 | 1,701 |
58.45 | 0.00 | - | 1 | 132 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 297 |
- | - | - | - | - | 2025-03-21 | 7.15 | 0.00 | - | 1 | 12 |
67.15 | 0.00 | - | 1 | 4 | 2025-04-17 | 7.45 | 0.00 | - | 1 | 4 |
72.30 | 0.00 | - | - | 50 | 2025-06-20 | 8.00 | -0.80 | -9.09% | 15 | 40 |
98.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.65 | 0.00 | - | 4 | 41 |
71.90 | 0.00 | - | 2 | 13 | 2026-12-18 | 18.00 | 0.00 | - | 2 | 4 |