收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 0 |
49.59 | 0.00 | - | 1 | 106 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 0 |
53.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.02 | 0.00 | - | 1 | 60 |
62.22 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.43 | 0.00 | - | 2 | 421 |
42.51 | 0.00 | - | 11 | 278 | 2025-01-17 | 3.93 | 0.00 | - | 15 | 1,783 |
- | - | - | - | - | 2025-03-21 | 6.05 | 0.00 | - | 2 | 476 |
98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 6.00 | 0.00 | - | 2 | 42 |
69.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.81 | 0.00 | - | 1 | 0 |
75.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |