拍板:150.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.11 | +0.05 | +83.33% | 61 | 187 |
| 30.50 | -3.51 | -10.32% | 1 | 3 | 2024-05-31 | 1.61 | +0.21 | +15.00% | 80 | 286 |
| - | - | - | - | - | 2024-06-07 | 1.96 | +0.21 | +12.00% | 1 | 39 |
| - | - | - | - | - | 2024-06-14 | 2.32 | 0.00 | - | 8 | 11 |
| 33.00 | +3.60 | +12.24% | 2 | 164 | 2024-06-21 | 2.75 | +0.03 | +1.10% | 18 | 631 |
| 36.37 | 0.00 | - | 6 | 83 | 2024-07-19 | 3.95 | +0.35 | +9.72% | 15 | 327 |
| 33.76 | 0.00 | - | 1 | 42 | 2024-08-16 | 5.05 | +0.17 | +3.48% | 3 | 176 |
| 38.35 | -2.95 | -7.14% | 6 | 8 | 2024-09-20 | 7.45 | +0.10 | +1.36% | 1 | 441 |
| - | - | - | - | - | 2024-11-15 | 9.50 | +0.11 | +1.17% | 5 | 155 |
| 45.75 | +8.00 | +21.19% | 1 | 3 | 2024-12-20 | 11.45 | +0.35 | +3.15% | 1 | 55 |
| 46.01 | -3.70 | -7.44% | 10 | 323 | 2025-01-17 | 12.35 | 0.00 | - | 3 | 976 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 54.05 | -2.07 | -3.69% | 2 | 2,029 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 63.65 | -2.55 | -3.85% | 2 | 93 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 45 |
