拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.30 | -85.71% | 1 | 37 |
| 33.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 10 | 0 |
| 25.15 | 0.00 | - | 3 | 51 | 2024-07-19 | 0.20 | -0.09 | -31.03% | 2 | 330 |
| - | - | - | - | - | 2024-07-26 | 1.01 | 0.00 | - | 8 | 0 |
| 32.17 | 0.00 | - | - | 0 | 2024-08-02 | 1.54 | 0.00 | - | - | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 2 | 0 |
| 33.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 1 | 12 | 2024-11-15 | 6.20 | -0.43 | -6.49% | 8 | 57 |
| 40.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 0 |
| 48.08 | 0.00 | - | 1 | 115 | 2025-01-17 | 10.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.90 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 12.80 | -0.63 | -4.69% | 1 | 37 |
| 49.95 | 0.00 | - | 8 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 2 | 72 |
| 59.60 | 0.00 | - | 232 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 29.00 | 0.00 | - | 50 | 0 |
