拍板:160.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 0 |
| 28.45 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 28 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.37 | 0.00 | - | 1 | 0 |
| 21.68 | 0.00 | - | 3 | 174 | 2024-07-19 | 0.43 | -0.14 | -24.56% | 22 | 1,223 |
| 32.00 | 0.00 | - | - | 0 | 2024-07-26 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 12 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 3 | 0 |
| 29.40 | 0.00 | - | 15 | 26 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 126 |
| 33.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.02 | 0.00 | - | 6 | 66 |
| 38.10 | 0.00 | - | 5 | 156 | 2025-01-17 | 10.90 | -0.50 | -4.39% | 1 | 844 |
| 35.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.85 | 0.00 | - | 2 | 4 |
| 41.01 | 0.00 | - | 2 | 21 | 2025-04-17 | 14.70 | -8.65 | -37.04% | 1 | 91 |
| 50.99 | 0.00 | - | 8 | 0 | 2025-06-20 | 17.81 | 0.00 | - | 20 | 0 |
| 56.90 | 0.00 | - | 31 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | 4 | 0 | 2026-06-18 | 32.25 | 0.00 | - | 10 | 0 |
| 69.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 1 |
