拍板:165.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 0 |
| 18.55 | +4.35 | +30.63% | 1 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 78 | 0 |
| 21.97 | 0.00 | - | 33 | 0 | 2024-07-12 | 0.52 | 0.00 | - | 14 | 0 |
| 16.51 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.82 | -0.38 | -31.67% | 469 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.74 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 55 | 677 |
| 26.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 8 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.75 | 0.00 | - | 1 | 0 |
| 36.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.59 | 0.00 | - | 1 | 0 |
| 37.94 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.85 | -0.60 | -4.46% | 8 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.66 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 22.00 | 0.00 | - | 18 | 69 |
| 44.50 | 0.00 | - | 2 | 21 | 2025-06-20 | 18.35 | 0.00 | - | 2 | 95 |
| 54.20 | 0.00 | - | 62 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 6 | 0 |
| 56.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 33.90 | 0.00 | - | 1 | 31 |
