拍板:170.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 7 | 0 |
| 12.50 | +2.09 | +20.08% | 2 | 89 | 2024-07-05 | 0.34 | -0.27 | -44.26% | 64 | 162 |
| 12.85 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.20 | 0.00 | - | 4 | 0 |
| 14.10 | +1.30 | +10.16% | 1 | 522 | 2024-07-19 | 1.46 | -0.37 | -20.22% | 30 | 1,753 |
| 19.04 | 0.00 | - | 30 | 0 | 2024-07-26 | 2.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.88 | 0.00 | - | 60 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 10 | 0 |
| 33.40 | 0.00 | - | 2 | 65 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 180 |
| 27.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.63 | 0.00 | - | 1 | 0 |
| 32.30 | +2.85 | +9.68% | 1 | 0 | 2025-01-17 | 15.46 | 0.00 | - | 4 | 286 |
| 39.65 | 0.00 | - | 3 | 76 | 2025-03-21 | 30.00 | 0.00 | - | 22 | 21 |
| 39.64 | 0.00 | - | 5 | 2 | 2025-04-17 | 24.50 | 0.00 | - | 4 | 81 |
| 40.39 | 0.00 | - | 5 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 15 | 0 |
| 51.95 | 0.00 | - | 8 | 0 | 2026-01-16 | 28.34 | 0.00 | - | 1 | 23 |
| 58.20 | 0.00 | - | 30 | 0 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.01 | 0.00 | - | 11 | 0 |
